38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,593 | -1.8 | 2,622 | 28,600 | 1,800 | 7,700 | 4.28 | |
2,640 | +1.5 | 2,608 | 24,700 | 2,100 | 7,300 | 3.48 | |
2,602 | +3.2 | 2,566 | 27,000 | 1,700 | 6,700 | 3.94 | |
2,522 | +11.1 | 2,426 | 41,900 | 1,400 | 6,600 | 4.71 | |
2,271 | -15.6 | 2,474 | 48,300 | 1,600 | 4,900 | 3.06 | |
2,690 | +21.1 | 2,484 | 83,100 | 16,000 | 3,100 | 0.19 | |
2,221 | +0.9 | 2,317 | 57,100 | 6,300 | 5,100 | 0.81 | |
2,202 | -7.4 | 2,287 | 66,500 | 5,200 | 5,200 | 1.00 | |
2,378 | -5.0 | 2,482 | 69,800 | 4,900 | 4,400 | 0.90 | |
2,504 | -12.6 | 2,677 | 44,900 | 1,800 | 3,200 | 1.78 | |
2,866 | -0.8 | 2,836 | 15,100 | 1,800 | 2,600 | 1.44 | |
2,889 | +0.7 | 2,857 | 13,200 | 1,500 | 3,000 | 2.00 | |
2,868 | +1.8 | 2,850 | 15,200 | 1,000 | 2,500 | 2.50 | |
2,818 | -1.9 | 2,821 | 27,600 | 900 | 2,500 | 2.78 | |
2,873 | -1.1 | 2,891 | 18,900 | 800 | 2,000 | 2.50 | |
2,904 | -0.9 | 2,925 | 15,900 | 1,100 | 1,900 | 1.73 | |
2,931 | -0.6 | 2,910 | 16,800 | 900 | 1,600 | 1.78 | |
2,950 | +0.5 | 2,938 | 2,200 | - | - | - | |
2,934 | -1.0 | 2,903 | 25,500 | 1,000 | 1,300 | 1.30 | |
2,964 | +1.1 | 2,928 | 39,700 | 1,000 | 1,700 | 1.70 | |
2,931 | +3.4 | 2,898 | 31,900 | 900 | 2,300 | 2.56 | |
2,835 | -1.7 | 2,852 | 22,000 | 800 | 3,700 | 4.62 | |
2,883 | -1.4 | 2,915 | 17,000 | 700 | 1,200 | 1.71 | |
2,924 | -1.1 | 2,932 | 14,000 | 600 | 5,100 | 8.50 | |
2,957 | +0.7 | 2,971 | 18,000 | 800 | 4,500 | 5.62 | |
2,936 | -0.8 | 2,986 | 31,300 | 2,400 | 4,600 | 1.92 | |
2,961 | +1.4 | 2,973 | 40,700 | 3,900 | 4,600 | 1.18 | |
2,920 | +0.9 | 2,902 | 16,900 | 3,500 | 4,500 | 1.29 | |
2,895 | +4.0 | 2,859 | 17,400 | 2,800 | 4,600 | 1.64 | |
2,783 | -1.3 | 2,793 | 24,000 | 2,300 | 5,200 | 2.26 |