38,779.41 | +543.34 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,857 | +7 | +0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -0.5 | 3,060 | 32,200 | 400 | 5,000 | 12.50 | |
3,025 | +1.5 | 2,989 | 61,800 | 400 | 4,700 | 11.75 | |
2,981 | -6.7 | 3,071 | 57,100 | 500 | 4,700 | 9.40 | |
3,195 | -0.8 | 3,173 | 43,500 | 2,400 | 5,100 | 2.12 | |
3,220 | -0.2 | 3,213 | 35,000 | 2,300 | 4,900 | 2.13 | |
3,225 | +4.4 | 3,215 | 73,300 | 2,400 | 6,000 | 2.50 | |
3,090 | +4.1 | 3,062 | 36,800 | 3,500 | 6,200 | 1.77 | |
2,968 | -0.1 | 2,952 | 24,500 | 400 | 5,200 | 13.00 | |
2,972 | -0.9 | 2,952 | 23,900 | 300 | 5,300 | 17.67 | |
3,000 | +0.9 | 2,976 | 17,800 | 700 | 5,500 | 7.86 | |
2,972 | +0.2 | 2,996 | 50,300 | 400 | 5,400 | 13.50 | |
2,966 | +0.6 | 2,982 | 49,700 | 200 | 5,700 | 28.50 | |
2,949 | +0.8 | 2,949 | 25,400 | 300 | 5,500 | 18.33 | |
2,925 | -0.0 | 2,942 | 43,100 | 200 | 6,500 | 32.50 | |
2,926 | +0.5 | 2,942 | 48,200 | 200 | 5,600 | 28.00 | |
2,910 | +0.2 | 2,916 | 31,000 | 200 | 4,300 | 21.50 | |
2,905 | -1.1 | 2,937 | 44,200 | 100 | 3,000 | 30.00 | |
2,937 | +1.8 | 2,908 | 47,200 | 100 | 2,700 | 27.00 | |
2,885 | +0.5 | 2,849 | 40,800 | 200 | 2,000 | 10.00 | |
2,870 | -1.6 | 2,860 | 46,100 | 400 | 1,500 | 3.75 | |
2,916 | -2.4 | 3,010 | 47,600 | 500 | 1,600 | 3.20 | |
2,987 | -0.9 | 3,006 | 38,300 | 900 | 2,000 | 2.22 | |
3,015 | +3.7 | 2,960 | 41,500 | 1,200 | 1,900 | 1.58 | |
2,908 | +1.5 | 2,896 | 9,400 | - | - | - | |
2,866 | +0.2 | 2,860 | 20,900 | 300 | 2,400 | 8.00 | |
2,860 | -1.0 | 2,860 | 15,800 | 200 | 2,500 | 12.50 | |
2,890 | +2.8 | 2,845 | 26,500 | 400 | 3,200 | 8.00 | |
2,812 | -2.2 | 2,857 | 35,100 | 500 | 3,600 | 7.20 | |
2,874 | +0.2 | 2,870 | 62,600 | 1,600 | 2,500 | 1.56 | |
2,867 | +1.5 | 2,847 | 24,300 | 11,100 | 4,400 | 0.40 |