38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,826 | -3.9 | 2,839 | 46,900 | 7,500 | 5,200 | 0.69 | |
2,940 | -0.7 | 2,971 | 40,600 | 5,700 | 3,900 | 0.68 | |
2,960 | +2.5 | 2,949 | 34,600 | 4,600 | 2,200 | 0.48 | |
2,887 | +0.2 | 2,883 | 17,300 | 1,500 | 2,100 | 1.40 | |
2,880 | -0.2 | 2,877 | 18,400 | 1,100 | 1,900 | 1.73 | |
2,886 | -0.7 | 2,895 | 20,300 | 1,000 | 2,000 | 2.00 | |
2,905 | -2.5 | 2,930 | 18,200 | 1,000 | 2,300 | 2.30 | |
2,979 | +2.3 | 2,988 | 22,700 | 1,000 | 900 | 0.90 | |
2,911 | +0.2 | 2,915 | 16,300 | 1,200 | 1,300 | 1.08 | |
2,905 | -2.5 | 2,941 | 18,900 | 1,000 | 2,100 | 2.10 | |
2,980 | +0.5 | 2,966 | 19,300 | 1,000 | 1,100 | 1.10 | |
2,966 | +1.6 | 3,008 | 22,800 | 1,000 | 900 | 0.90 | |
2,919 | -4.0 | 2,934 | 33,400 | 1,200 | 1,200 | 1.00 | |
3,040 | -1.0 | 3,118 | 32,400 | 2,200 | 2,100 | 0.95 | |
3,070 | +0.8 | 3,049 | 30,100 | 1,900 | 1,400 | 0.74 | |
3,045 | -1.5 | 3,077 | 40,200 | 2,000 | 1,900 | 0.95 | |
3,090 | +1.6 | 3,076 | 21,900 | 2,400 | 900 | 0.38 | |
3,040 | +0.7 | 3,021 | 38,400 | 2,100 | 1,200 | 0.57 | |
3,020 | +0.8 | 2,980 | 28,900 | 2,700 | 1,100 | 0.41 | |
2,995 | +0.2 | 3,033 | 37,700 | 1,900 | 1,100 | 0.58 | |
2,989 | +0.8 | 2,994 | 62,700 | 2,100 | 1,400 | 0.67 | |
2,965 | +0.3 | 2,984 | 50,400 | 2,300 | 1,800 | 0.78 | |
2,957 | +0.9 | 2,921 | 53,700 | 3,000 | 1,900 | 0.63 | |
2,932 | +7.0 | 2,872 | 59,400 | 2,700 | 1,000 | 0.37 | |
2,741 | -4.6 | 2,760 | 50,300 | 1,400 | 1,900 | 1.36 | |
2,872 | +0.6 | 2,893 | 16,500 | 2,500 | 2,400 | 0.96 | |
2,856 | -1.8 | 2,909 | 40,200 | 1,900 | 3,200 | 1.68 | |
2,909 | +1.8 | 2,851 | 40,600 | 2,100 | 2,500 | 1.19 | |
2,857 | +0.2 | 2,826 | 30,000 | 2,600 | 1,900 | 0.73 | |
2,850 | +0.4 | 2,817 | 13,700 | 2,000 | 2,000 | 1.00 |