38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728 | -2.6 | 2,736 | 46,500 | 1,500 | 5,400 | 3.60 | |
2,800 | +0.9 | 2,770 | 18,400 | 1,200 | 7,400 | 6.17 | |
2,776 | +1.5 | 2,803 | 22,500 | 1,100 | 9,500 | 8.64 | |
2,734 | -0.8 | 2,739 | 35,500 | 600 | 11,700 | 19.50 | |
2,755 | -2.7 | 2,770 | 33,500 | 500 | 10,700 | 21.40 | |
2,830 | +0.2 | 2,844 | 26,500 | 1,500 | 9,200 | 6.13 | |
2,825 | +2.0 | 2,842 | 36,000 | 1,700 | 7,400 | 4.35 | |
2,770 | +1.5 | 2,740 | 38,200 | 1,300 | 7,700 | 5.92 | |
2,729 | -5.5 | 2,785 | 30,400 | 900 | 8,600 | 9.56 | |
2,889 | +0.3 | 2,881 | 20,000 | 900 | 13,600 | 15.11 | |
2,879 | +3.5 | 2,895 | 68,600 | 1,000 | 15,400 | 15.40 | |
2,782 | +1.6 | 2,785 | 12,100 | 800 | 6,200 | 7.75 | |
2,739 | -1.2 | 2,755 | 25,100 | 600 | 6,500 | 10.83 | |
2,772 | -1.7 | 2,774 | 14,500 | 600 | 6,900 | 11.50 | |
2,819 | +3.1 | 2,744 | 32,900 | 900 | 5,900 | 6.56 | |
2,733 | -0.6 | 2,753 | 28,800 | 900 | 5,800 | 6.44 | |
2,750 | -5.9 | 2,848 | 46,900 | 800 | 5,200 | 6.50 | |
2,922 | -0.9 | 2,900 | 20,800 | 3,900 | 4,600 | 1.18 | |
2,948 | +1.7 | 2,936 | 34,800 | 2,600 | 5,000 | 1.92 | |
2,899 | +3.5 | 2,837 | 28,400 | 1,500 | 5,300 | 3.53 | |
2,800 | +0.3 | 2,791 | 14,000 | 1,300 | 5,700 | 4.38 | |
2,793 | +0.2 | 2,799 | 14,500 | 1,300 | 5,700 | 4.38 | |
2,787 | -1.4 | 2,804 | 12,900 | 800 | 5,800 | 7.25 | |
2,828 | +1.5 | 2,802 | 26,600 | 900 | 5,600 | 6.22 | |
2,786 | +0.5 | 2,797 | 13,400 | 1,000 | 5,400 | 5.40 | |
2,771 | -0.4 | 2,794 | 13,100 | 1,200 | 5,900 | 4.92 | |
2,782 | 0.0 | 2,748 | 13,300 | 1,600 | 5,900 | 3.69 | |
2,782 | +2.4 | 2,791 | 35,000 | 2,000 | 6,100 | 3.05 | |
2,717 | -0.9 | 2,715 | 32,400 | 2,400 | 6,500 | 2.71 | |
2,741 | +0.5 | 2,708 | 37,000 | 2,700 | 7,300 | 2.70 |