38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,839 | -1.4 | 2,845 | 19,500 | 2,100 | 2,000 | 0.95 | |
2,880 | +5.6 | 2,783 | 37,100 | 2,100 | 2,100 | 1.00 | |
2,728 | +0.3 | 2,719 | 22,900 | 1,600 | 2,200 | 1.38 | |
2,720 | -2.2 | 2,732 | 26,000 | 1,600 | 2,100 | 1.31 | |
2,781 | +2.1 | 2,742 | 23,700 | 1,500 | 2,400 | 1.60 | |
2,725 | +1.9 | 2,713 | 36,900 | 1,500 | 2,400 | 1.60 | |
2,674 | +2.6 | 2,682 | 48,200 | 1,700 | 2,600 | 1.53 | |
2,607 | -1.4 | 2,628 | 50,000 | 800 | 3,400 | 4.25 | |
2,644 | +1.5 | 2,642 | 23,500 | 1,000 | 2,800 | 2.80 | |
2,606 | -2.3 | 2,624 | 35,400 | 900 | 3,000 | 3.33 | |
2,667 | +0.2 | 2,694 | 35,500 | 1,400 | 2,900 | 2.07 | |
2,661 | -1.2 | 2,665 | 53,900 | 1,300 | 3,300 | 2.54 | |
2,693 | +1.6 | 2,686 | 49,400 | 1,400 | 4,400 | 3.14 | |
2,650 | +1.5 | 2,635 | 55,000 | 1,600 | 5,900 | 3.69 | |
2,610 | +0.7 | 2,566 | 30,500 | 700 | 9,300 | 13.29 | |
2,591 | +0.3 | 2,584 | 11,300 | - | - | - | |
2,583 | -0.9 | 2,530 | 61,900 | 700 | 10,600 | 15.14 | |
2,606 | +2.2 | 2,579 | 26,600 | 600 | 11,000 | 18.33 | |
2,550 | -1.1 | 2,551 | 53,300 | 600 | 11,600 | 19.33 | |
2,578 | -4.2 | 2,638 | 68,100 | 1,400 | 9,600 | 6.86 | |
2,692 | -2.5 | 2,717 | 64,300 | 3,400 | 4,300 | 1.26 | |
2,761 | -0.6 | 2,755 | 45,000 | 15,500 | 3,100 | 0.20 | |
2,777 | +3.6 | 2,729 | 43,600 | 9,400 | 3,300 | 0.35 | |
2,680 | -3.8 | 2,710 | 54,600 | 5,900 | 3,600 | 0.61 | |
2,785 | +1.3 | 2,786 | 34,200 | 6,300 | 3,200 | 0.51 | |
2,750 | +0.1 | 2,755 | 23,800 | 2,800 | 3,600 | 1.29 | |
2,747 | -1.7 | 2,778 | 37,500 | 800 | 4,200 | 5.25 | |
2,795 | +0.7 | 2,796 | 28,100 | 800 | 4,100 | 5.12 | |
2,775 | +2.4 | 2,752 | 24,600 | 1,300 | 3,900 | 3.00 | |
2,711 | -0.6 | 2,715 | 28,000 | 1,200 | 5,600 | 4.67 |