38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,802 | 2,748 | 2,800 | +24 | +0.9 | 18,400 | |
2,750 | 2,843 | 2,750 | 2,776 | +42 | +1.5 | 22,500 | |
2,755 | 2,765 | 2,725 | 2,734 | -21 | -0.8 | 35,500 | |
2,833 | 2,847 | 2,728 | 2,755 | -75 | -2.7 | 33,500 | |
2,823 | 2,883 | 2,813 | 2,830 | +5 | +0.2 | 26,500 | |
2,779 | 2,879 | 2,763 | 2,825 | +55 | +2.0 | 36,000 | |
2,702 | 2,786 | 2,686 | 2,770 | +41 | +1.5 | 38,200 | |
2,880 | 2,890 | 2,728 | 2,729 | -160 | -5.5 | 30,400 | |
2,880 | 2,897 | 2,852 | 2,889 | +10 | +0.3 | 20,000 | |
2,800 | 3,040 | 2,751 | 2,879 | +97 | +3.5 | 68,600 | |
2,740 | 2,820 | 2,740 | 2,782 | +43 | +1.6 | 12,100 | |
2,777 | 2,800 | 2,717 | 2,739 | -33 | -1.2 | 25,100 | |
2,819 | 2,819 | 2,740 | 2,772 | -47 | -1.7 | 14,500 | |
2,761 | 2,819 | 2,699 | 2,819 | +86 | +3.1 | 32,900 | |
2,792 | 2,800 | 2,730 | 2,733 | -17 | -0.6 | 28,800 | |
2,908 | 2,930 | 2,750 | 2,750 | -172 | -5.9 | 46,900 | |
2,903 | 2,922 | 2,875 | 2,922 | -26 | -0.9 | 20,800 | |
2,899 | 2,966 | 2,876 | 2,948 | +49 | +1.7 | 34,800 | |
2,797 | 2,899 | 2,788 | 2,899 | +99 | +3.5 | 28,400 | |
2,807 | 2,809 | 2,774 | 2,800 | +7 | +0.3 | 14,000 | |
2,815 | 2,815 | 2,778 | 2,793 | +6 | +0.2 | 14,500 | |
2,828 | 2,828 | 2,786 | 2,787 | -41 | -1.4 | 12,900 | |
2,790 | 2,843 | 2,774 | 2,828 | +42 | +1.5 | 26,600 | |
2,811 | 2,815 | 2,765 | 2,786 | +15 | +0.5 | 13,400 | |
2,800 | 2,818 | 2,767 | 2,771 | -11 | -0.4 | 13,100 | |
2,775 | 2,783 | 2,710 | 2,782 | 0 | 0.0 | 13,300 | |
2,733 | 2,830 | 2,727 | 2,782 | +65 | +2.4 | 35,000 | |
2,726 | 2,733 | 2,692 | 2,717 | -24 | -0.9 | 32,400 | |
2,726 | 2,741 | 2,684 | 2,741 | +14 | +0.5 | 37,000 | |
2,697 | 2,735 | 2,677 | 2,727 | +30 | +1.1 | 55,800 |