38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,880 | 2,700 | 2,880 | +152 | +5.6 | 37,100 | |
2,720 | 2,749 | 2,698 | 2,728 | +8 | +0.3 | 22,900 | |
2,785 | 2,785 | 2,693 | 2,720 | -61 | -2.2 | 26,000 | |
2,735 | 2,784 | 2,696 | 2,781 | +56 | +2.1 | 23,700 | |
2,700 | 2,740 | 2,690 | 2,725 | +51 | +1.9 | 36,900 | |
2,647 | 2,739 | 2,637 | 2,674 | +67 | +2.6 | 48,200 | |
2,645 | 2,679 | 2,586 | 2,607 | -37 | -1.4 | 50,000 | |
2,627 | 2,678 | 2,585 | 2,644 | +38 | +1.5 | 23,500 | |
2,670 | 2,674 | 2,580 | 2,606 | -61 | -2.3 | 35,400 | |
2,661 | 2,720 | 2,661 | 2,667 | +6 | +0.2 | 35,500 | |
2,706 | 2,706 | 2,639 | 2,661 | -32 | -1.2 | 53,900 | |
2,637 | 2,720 | 2,637 | 2,693 | +43 | +1.6 | 49,400 | |
2,621 | 2,679 | 2,577 | 2,650 | +40 | +1.5 | 55,000 | |
2,591 | 2,610 | 2,531 | 2,610 | +19 | +0.7 | 30,500 | |
2,559 | 2,604 | 2,559 | 2,591 | +8 | +0.3 | 11,300 | |
2,595 | 2,606 | 2,465 | 2,583 | -23 | -0.9 | 61,900 | |
2,556 | 2,607 | 2,540 | 2,606 | +56 | +2.2 | 26,600 | |
2,578 | 2,583 | 2,521 | 2,550 | -28 | -1.1 | 53,300 | |
2,702 | 2,711 | 2,571 | 2,578 | -114 | -4.2 | 68,100 | |
2,751 | 2,760 | 2,658 | 2,692 | -69 | -2.5 | 64,300 | |
2,768 | 2,788 | 2,715 | 2,761 | -16 | -0.6 | 45,000 | |
2,692 | 2,777 | 2,680 | 2,777 | +97 | +3.6 | 43,600 | |
2,785 | 2,785 | 2,670 | 2,680 | -105 | -3.8 | 54,600 | |
2,785 | 2,830 | 2,746 | 2,785 | +35 | +1.3 | 34,200 | |
2,746 | 2,788 | 2,733 | 2,750 | +3 | +0.1 | 23,800 | |
2,799 | 2,824 | 2,740 | 2,747 | -48 | -1.7 | 37,500 | |
2,780 | 2,848 | 2,759 | 2,795 | +20 | +0.7 | 28,100 | |
2,705 | 2,791 | 2,702 | 2,775 | +64 | +2.4 | 24,600 | |
2,728 | 2,773 | 2,677 | 2,711 | -17 | -0.6 | 28,000 | |
2,835 | 2,835 | 2,675 | 2,728 | -72 | -2.6 | 46,500 |