38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,880 | 2,845 | 2,850 | -15 | -0.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,892 | 2,813 | 2,815 | -1 | -0.0 | 28,500 | |
2,790 | 2,828 | 2,788 | 2,816 | +26 | +0.9 | 17,800 | |
2,804 | 2,860 | 2,781 | 2,790 | +27 | +1.0 | 26,500 | |
2,855 | 2,860 | 2,752 | 2,763 | -99 | -3.5 | 39,800 | |
2,914 | 2,952 | 2,857 | 2,862 | -49 | -1.7 | 22,100 | |
2,946 | 2,974 | 2,904 | 2,911 | -20 | -0.7 | 22,300 | |
2,928 | 2,975 | 2,901 | 2,931 | +46 | +1.6 | 23,000 | |
2,880 | 2,902 | 2,850 | 2,885 | -31 | -1.1 | 6,400 | |
2,850 | 2,999 | 2,700 | 2,916 | +41 | +1.4 | 42,900 | |
3,000 | 3,000 | 2,815 | 2,875 | -116 | -3.9 | 42,700 | |
3,090 | 3,090 | 2,970 | 2,991 | -34 | -1.1 | 37,800 | |
3,080 | 3,100 | 2,991 | 3,025 | -65 | -2.1 | 23,700 | |
3,035 | 3,130 | 3,030 | 3,090 | +40 | +1.3 | 18,500 | |
3,035 | 3,075 | 3,020 | 3,050 | 0 | 0.0 | 13,600 | |
3,050 | 3,075 | 2,998 | 3,050 | 0 | 0.0 | 17,300 | |
3,060 | 3,130 | 2,970 | 3,050 | -45 | -1.5 | 40,600 | |
3,020 | 3,190 | 2,986 | 3,095 | +80 | +2.7 | 46,100 | |
3,095 | 3,160 | 2,980 | 3,015 | -105 | -3.4 | 32,100 | |
3,100 | 3,150 | 3,025 | 3,120 | +45 | +1.5 | 30,000 | |
3,210 | 3,215 | 3,075 | 3,075 | -125 | -3.9 | 26,800 | |
3,210 | 3,230 | 3,150 | 3,200 | -10 | -0.3 | 22,300 | |
3,235 | 3,305 | 3,200 | 3,210 | 0 | 0.0 | 38,300 | |
3,120 | 3,260 | 3,120 | 3,210 | +105 | +3.4 | 28,800 | |
3,095 | 3,120 | 3,050 | 3,105 | +10 | +0.3 | 25,600 | |
3,175 | 3,175 | 3,060 | 3,095 | -100 | -3.1 | 13,800 | |
3,200 | 3,240 | 3,175 | 3,195 | -5 | -0.2 | 12,800 | |
3,175 | 3,210 | 3,150 | 3,200 | +25 | +0.8 | 15,500 | |
3,195 | 3,220 | 3,140 | 3,175 | -20 | -0.6 | 21,100 | |
3,165 | 3,210 | 3,050 | 3,195 | +35 | +1.1 | 31,100 | |
3,215 | 3,280 | 3,140 | 3,160 | - | - | 26,800 |