52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 501 | 490 | 494 | -5 | -1.0 | 109,100 | |
493 | 500 | 490 | 499 | +3 | +0.6 | 107,900 | |
458 | 496 | 456 | 496 | +38 | +8.3 | 161,700 | |
441 | 460 | 438 | 458 | +14 | +3.2 | 92,700 | |
435 | 444 | 430 | 444 | +1 | +0.2 | 108,500 | |
469 | 469 | 437 | 443 | -16 | -3.5 | 118,200 | |
444 | 461 | 433 | 459 | +9 | +2.0 | 145,500 | |
455 | 460 | 429 | 450 | -7 | -1.5 | 206,300 | |
485 | 489 | 453 | 457 | -28 | -5.8 | 120,800 | |
485 | 490 | 480 | 485 | -1 | -0.2 | 78,300 | |
488 | 494 | 468 | 486 | -1 | -0.2 | 128,200 | |
516 | 517 | 486 | 487 | -30 | -5.8 | 180,900 | |
496 | 517 | 491 | 517 | +27 | +5.5 | 161,600 | |
481 | 498 | 477 | 490 | +11 | +2.3 | 123,600 | |
474 | 492 | 460 | 479 | +4 | +0.8 | 166,900 | |
497 | 504 | 474 | 475 | -18 | -3.7 | 153,800 | |
477 | 496 | 460 | 493 | +13 | +2.7 | 179,900 | |
487 | 497 | 479 | 480 | -7 | -1.4 | 195,100 | |
501 | 503 | 479 | 487 | -13 | -2.6 | 127,500 | |
487 | 503 | 471 | 500 | +13 | +2.7 | 143,800 | |
513 | 518 | 484 | 487 | -36 | -6.9 | 165,800 | |
536 | 536 | 511 | 523 | -14 | -2.6 | 141,500 | |
543 | 553 | 532 | 537 | +4 | +0.8 | 131,000 | |
587 | 593 | 531 | 533 | -54 | -9.2 | 271,400 | |
564 | 587 | 564 | 587 | +27 | +4.8 | 192,400 | |
533 | 570 | 521 | 560 | +18 | +3.3 | 268,700 | |
530 | 542 | 508 | 542 | +16 | +3.0 | 133,100 | |
511 | 548 | 511 | 526 | +21 | +4.2 | 121,800 | |
544 | 553 | 502 | 505 | -35 | -6.5 | 114,900 | |
557 | 564 | 538 | 540 | -17 | -3.1 | 120,900 |