52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,024 | 976 | 1,019 | +27 | +2.7 | 219,700 | |
998 | 1,028 | 977 | 992 | +17 | +1.7 | 323,000 | |
959 | 1,011 | 946 | 975 | +9 | +0.9 | 273,600 | |
909 | 988 | 907 | 966 | +65 | +7.2 | 498,600 | |
960 | 1,002 | 867 | 901 | -17 | -1.9 | 1,230,800 | |
891 | 944 | 870 | 918 | +34 | +3.8 | 634,500 | |
924 | 987 | 862 | 884 | -25 | -2.8 | 846,400 | |
1,005 | 1,017 | 883 | 909 | -95 | -9.5 | 513,400 | |
1,070 | 1,119 | 999 | 1,004 | -96 | -8.7 | 400,500 | |
1,111 | 1,256 | 1,086 | 1,100 | +7 | +0.6 | 844,400 | |
994 | 1,111 | 986 | 1,093 | +102 | +10.3 | 582,400 | |
1,041 | 1,041 | 976 | 991 | -35 | -3.4 | 380,100 | |
993 | 1,060 | 947 | 1,026 | +45 | +4.6 | 451,900 | |
1,015 | 1,039 | 943 | 981 | -48 | -4.7 | 332,000 | |
997 | 1,043 | 988 | 1,029 | +17 | +1.7 | 127,600 | |
992 | 1,013 | 963 | 1,012 | -3 | -0.3 | 427,000 | |
1,021 | 1,037 | 962 | 1,015 | -12 | -1.2 | 474,700 | |
890 | 1,085 | 890 | 1,027 | +142 | +16.0 | 1,452,800 | |
955 | 955 | 871 | 885 | -70 | -7.3 | 267,000 | |
946 | 962 | 920 | 955 | +8 | +0.8 | 257,900 | |
944 | 976 | 930 | 947 | +6 | +0.6 | 216,500 | |
849 | 949 | 849 | 941 | +99 | +11.8 | 534,300 | |
864 | 864 | 781 | 842 | -24 | -2.8 | 300,600 | |
850 | 888 | 838 | 866 | +17 | +2.0 | 322,700 | |
825 | 850 | 801 | 849 | +16 | +1.9 | 180,800 | |
842 | 863 | 818 | 833 | -20 | -2.3 | 291,100 | |
767 | 854 | 767 | 853 | +82 | +10.6 | 324,700 | |
770 | 806 | 753 | 771 | +1 | +0.1 | 373,400 | |
821 | 829 | 730 | 770 | -55 | -6.7 | 388,600 | |
895 | 932 | 817 | 825 | -63 | -7.1 | 443,700 |