52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 924 | 876 | 888 | -17 | -1.9 | 154,200 | |
936 | 936 | 894 | 905 | -23 | -2.5 | 164,800 | |
891 | 932 | 881 | 928 | +47 | +5.3 | 164,700 | |
888 | 905 | 860 | 881 | -16 | -1.8 | 284,400 | |
890 | 911 | 866 | 897 | +19 | +2.2 | 182,800 | |
859 | 890 | 843 | 878 | +29 | +3.4 | 197,200 | |
866 | 877 | 828 | 849 | -35 | -4.0 | 226,000 | |
920 | 926 | 881 | 884 | -43 | -4.6 | 189,600 | |
975 | 980 | 912 | 927 | -44 | -4.5 | 189,200 | |
989 | 995 | 944 | 971 | -17 | -1.7 | 146,500 | |
1,012 | 1,039 | 985 | 988 | -11 | -1.1 | 182,400 | |
1,029 | 1,029 | 986 | 999 | -36 | -3.5 | 164,000 | |
1,023 | 1,062 | 1,010 | 1,035 | +14 | +1.4 | 241,900 | |
1,035 | 1,056 | 979 | 1,021 | -7 | -0.7 | 310,400 | |
1,116 | 1,118 | 1,008 | 1,028 | -67 | -6.1 | 445,500 | |
1,207 | 1,207 | 1,091 | 1,095 | -127 | -10.4 | 269,800 | |
1,220 | 1,222 | 1,157 | 1,222 | -28 | -2.2 | 180,000 | |
1,185 | 1,251 | 1,178 | 1,250 | +62 | +5.2 | 406,100 | |
1,120 | 1,188 | 1,107 | 1,188 | +98 | +9.0 | 493,100 | |
1,030 | 1,090 | 1,027 | 1,090 | +74 | +7.3 | 193,200 | |
1,009 | 1,053 | 1,005 | 1,016 | +27 | +2.7 | 136,200 | |
1,052 | 1,053 | 988 | 989 | -71 | -6.7 | 208,300 | |
1,057 | 1,091 | 1,047 | 1,060 | +9 | +0.9 | 118,600 | |
1,083 | 1,097 | 1,049 | 1,051 | -15 | -1.4 | 283,500 | |
1,036 | 1,086 | 1,013 | 1,066 | +49 | +4.8 | 303,900 | |
1,063 | 1,091 | 1,007 | 1,017 | -55 | -5.1 | 270,300 | |
1,050 | 1,121 | 1,032 | 1,072 | +147 | +15.9 | 1,225,700 | |
978 | 980 | 901 | 925 | -57 | -5.8 | 459,700 | |
980 | 987 | 963 | 982 | +7 | +0.7 | 251,500 | |
973 | 987 | 953 | 975 | -8 | -0.8 | 208,100 |