52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,030 | 970 | 983 | +13 | +1.3 | 355,600 | |
947 | 974 | 933 | 970 | +36 | +3.9 | 287,200 | |
930 | 953 | 911 | 934 | +10 | +1.1 | 258,500 | |
919 | 940 | 894 | 924 | +6 | +0.7 | 434,800 | |
923 | 938 | 884 | 918 | +4 | +0.4 | 505,800 | |
1,010 | 1,019 | 907 | 914 | -92 | -9.1 | 581,800 | |
1,015 | 1,025 | 993 | 1,006 | -14 | -1.4 | 363,200 | |
1,089 | 1,095 | 1,016 | 1,020 | -67 | -6.2 | 537,400 | |
1,071 | 1,127 | 1,070 | 1,087 | +26 | +2.5 | 862,300 | |
1,114 | 1,123 | 1,042 | 1,061 | -57 | -5.1 | 1,053,300 | |
1,258 | 1,358 | 1,112 | 1,118 | -140 | -11.1 | 1,375,600 | |
1,157 | 1,276 | 1,130 | 1,258 | +111 | +9.7 | 477,800 | |
1,157 | 1,177 | 1,081 | 1,147 | -22 | -1.9 | 285,800 | |
1,087 | 1,176 | 1,078 | 1,169 | +83 | +7.6 | 412,600 | |
995 | 1,092 | 978 | 1,086 | +100 | +10.1 | 525,400 | |
1,005 | 1,030 | 959 | 986 | -7 | -0.7 | 443,200 | |
1,048 | 1,055 | 992 | 993 | -54 | -5.2 | 388,200 | |
1,130 | 1,136 | 1,019 | 1,047 | -87 | -7.7 | 536,000 | |
1,114 | 1,146 | 1,087 | 1,134 | +14 | +1.2 | 507,100 | |
1,138 | 1,214 | 1,114 | 1,120 | -37 | -3.2 | 574,200 | |
1,288 | 1,320 | 1,155 | 1,157 | -122 | -9.5 | 1,173,500 | |
1,155 | 1,332 | 1,135 | 1,279 | +107 | +9.1 | 1,798,000 | |
1,188 | 1,278 | 1,148 | 1,172 | -41 | -3.4 | 1,208,700 | |
1,154 | 1,228 | 1,024 | 1,213 | +63 | +5.5 | 867,600 | |
1,120 | 1,185 | 1,120 | 1,150 | +48 | +4.4 | 507,500 | |
1,099 | 1,111 | 1,055 | 1,102 | -4 | -0.4 | 398,800 | |
1,120 | 1,131 | 1,094 | 1,106 | -16 | -1.4 | 560,200 | |
1,149 | 1,158 | 1,061 | 1,122 | -24 | -2.1 | 606,700 | |
1,151 | 1,195 | 1,102 | 1,146 | -15 | -1.3 | 887,800 | |
1,071 | 1,183 | 1,042 | 1,161 | +99 | +9.3 | 975,400 |