52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,119 | 1,020 | 1,062 | 0 | 0.0 | 875,600 | |
1,125 | 1,149 | 1,041 | 1,062 | -58 | -5.2 | 1,558,200 | |
982 | 1,128 | 979 | 1,120 | +128 | +12.9 | 1,253,200 | |
938 | 1,083 | 912 | 992 | +54 | +5.8 | 1,885,700 | |
834 | 944 | 830 | 938 | +110 | +13.3 | 925,800 | |
770 | 846 | 764 | 828 | +71 | +9.4 | 741,800 | |
710 | 765 | 705 | 757 | +53 | +7.5 | 455,200 | |
720 | 762 | 694 | 704 | -8 | -1.1 | 263,500 | |
717 | 718 | 696 | 712 | -13 | -1.8 | 148,400 | |
709 | 729 | 674 | 725 | +16 | +2.3 | 233,900 | |
673 | 715 | 673 | 709 | +37 | +5.5 | 227,200 | |
666 | 673 | 656 | 672 | +10 | +1.5 | 146,900 | |
642 | 669 | 639 | 662 | +20 | +3.1 | 173,000 | |
644 | 654 | 635 | 642 | +2 | +0.3 | 169,000 | |
624 | 651 | 621 | 640 | +18 | +2.9 | 179,900 | |
617 | 632 | 612 | 622 | +9 | +1.5 | 175,400 | |
610 | 633 | 599 | 613 | +12 | +2.0 | 440,500 | |
605 | 615 | 598 | 601 | -2 | -0.3 | 103,800 | |
569 | 615 | 558 | 603 | +52 | +9.4 | 281,000 | |
570 | 583 | 550 | 551 | -19 | -3.3 | 319,800 | |
636 | 640 | 560 | 570 | -69 | -10.8 | 228,300 | |
622 | 639 | 621 | 639 | +13 | +2.1 | 174,800 | |
612 | 628 | 595 | 626 | +22 | +3.6 | 135,200 | |
615 | 630 | 585 | 604 | -9 | -1.5 | 170,100 | |
609 | 619 | 608 | 613 | +2 | +0.3 | 128,600 | |
590 | 635 | 590 | 611 | +21 | +3.6 | 312,200 | |
580 | 600 | 575 | 590 | +15 | +2.6 | 165,200 | |
568 | 583 | 565 | 575 | +5 | +0.9 | 187,900 | |
560 | 572 | 554 | 570 | +16 | +2.9 | 79,700 | |
577 | 581 | 552 | 554 | -16 | -2.8 | 199,500 |