52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 883 | 856 | 860 | +1 | +0.1 | 341,900 | |
825 | 860 | 825 | 859 | +35 | +4.2 | 264,100 | |
816 | 830 | 815 | 824 | +6 | +0.7 | 99,100 | |
827 | 844 | 814 | 818 | -11 | -1.3 | 172,500 | |
814 | 834 | 814 | 829 | +14 | +1.7 | 170,700 | |
821 | 842 | 811 | 815 | -8 | -1.0 | 198,900 | |
804 | 831 | 804 | 823 | +21 | +2.6 | 250,900 | |
778 | 819 | 771 | 802 | +10 | +1.3 | 426,900 | |
797 | 807 | 788 | 792 | +6 | +0.8 | 268,500 | |
810 | 810 | 780 | 786 | -27 | -3.3 | 154,800 | |
795 | 821 | 794 | 813 | +18 | +2.3 | 266,300 | |
855 | 858 | 791 | 795 | -64 | -7.5 | 404,700 | |
847 | 886 | 842 | 859 | +14 | +1.7 | 311,200 | |
879 | 879 | 839 | 845 | -34 | -3.9 | 338,300 | |
917 | 918 | 876 | 879 | -40 | -4.4 | 584,600 | |
908 | 938 | 904 | 919 | +16 | +1.8 | 230,700 | |
911 | 914 | 895 | 903 | -11 | -1.2 | 258,600 | |
907 | 925 | 893 | 914 | +10 | +1.1 | 320,200 | |
945 | 956 | 904 | 904 | -35 | -3.7 | 219,200 | |
933 | 969 | 928 | 939 | +20 | +2.2 | 449,900 | |
904 | 940 | 896 | 919 | 0 | 0.0 | 346,800 | |
938 | 950 | 877 | 919 | -28 | -3.0 | 1,070,200 | |
889 | 970 | 878 | 947 | +43 | +4.8 | 444,500 | |
930 | 932 | 882 | 904 | -43 | -4.5 | 276,300 | |
962 | 975 | 931 | 947 | -3 | -0.3 | 149,800 | |
1,021 | 1,021 | 950 | 950 | -63 | -6.2 | 230,800 | |
990 | 1,016 | 962 | 1,013 | +17 | +1.7 | 301,500 | |
1,070 | 1,095 | 989 | 996 | -104 | -9.5 | 347,800 | |
1,013 | 1,100 | 1,000 | 1,100 | +78 | +7.6 | 254,400 | |
1,029 | 1,035 | 1,006 | 1,022 | +3 | +0.3 | 134,600 |