年初来高値 | 1,358 | 年初来安値 | 959 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,127 | 1,070 | 1,108 | +47 | +4.4 | 221,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,080 | 1,058 | 1,061 | -18 | -1.7 | 148,300 | |
1,071 | 1,089 | 1,060 | 1,079 | +9 | +0.8 | 188,600 | |
1,068 | 1,100 | 1,048 | 1,070 | +2 | +0.2 | 197,000 | |
1,070 | 1,094 | 1,042 | 1,068 | -14 | -1.3 | 229,100 | |
1,114 | 1,123 | 1,070 | 1,082 | -36 | -3.2 | 290,300 | |
1,175 | 1,179 | 1,112 | 1,118 | -159 | -12.5 | 541,000 | |
1,290 | 1,296 | 1,271 | 1,277 | -13 | -1.0 | 160,700 | |
1,282 | 1,295 | 1,268 | 1,290 | -7 | -0.5 | 123,600 | |
1,284 | 1,358 | 1,284 | 1,297 | +22 | +1.7 | 403,700 | |
1,258 | 1,276 | 1,247 | 1,275 | +17 | +1.4 | 146,600 | |
1,227 | 1,276 | 1,222 | 1,258 | +48 | +4.0 | 96,100 | |
1,195 | 1,224 | 1,177 | 1,210 | +38 | +3.2 | 150,200 | |
1,152 | 1,188 | 1,144 | 1,172 | +12 | +1.0 | 80,000 | |
1,145 | 1,165 | 1,130 | 1,160 | +3 | +0.3 | 73,100 | |
1,157 | 1,170 | 1,136 | 1,157 | +10 | +0.9 | 78,400 | |
1,133 | 1,154 | 1,129 | 1,147 | +27 | +2.4 | 72,600 | |
1,096 | 1,125 | 1,094 | 1,120 | +24 | +2.2 | 68,400 | |
1,131 | 1,131 | 1,081 | 1,096 | -43 | -3.8 | 43,000 | |
1,161 | 1,177 | 1,138 | 1,139 | -15 | -1.3 | 45,100 | |
1,157 | 1,165 | 1,144 | 1,154 | -15 | -1.3 | 56,700 | |
1,122 | 1,176 | 1,115 | 1,169 | +37 | +3.3 | 93,400 | |
1,116 | 1,136 | 1,107 | 1,132 | +20 | +1.8 | 70,700 | |
1,090 | 1,116 | 1,085 | 1,112 | +16 | +1.5 | 69,900 | |
1,090 | 1,107 | 1,078 | 1,096 | +4 | +0.4 | 95,700 | |
1,087 | 1,094 | 1,079 | 1,092 | +6 | +0.6 | 82,900 | |
1,072 | 1,092 | 1,048 | 1,086 | +14 | +1.3 | 144,200 | |
1,043 | 1,076 | 1,043 | 1,072 | +38 | +3.7 | 91,400 | |
1,040 | 1,045 | 1,019 | 1,034 | +2 | +0.2 | 69,500 | |
987 | 1,035 | 986 | 1,032 | +48 | +4.9 | 130,700 |