52週高値 | 1,580 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,580 | 1,424 | 1,517 | +83 | +5.8 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,560 | 1,420 | 1,434 | -27 | -1.8 | 1,378,000 | |
1,290 | 1,500 | 1,250 | 1,461 | +176 | +13.7 | 1,238,200 | |
1,390 | 1,390 | 1,229 | 1,285 | +9 | +0.7 | 848,700 | |
1,192 | 1,277 | 1,178 | 1,276 | +84 | +7.0 | 485,300 | |
1,165 | 1,215 | 1,163 | 1,192 | +28 | +2.4 | 258,700 | |
1,172 | 1,204 | 1,140 | 1,164 | -56 | -4.6 | 514,300 | |
1,256 | 1,301 | 1,193 | 1,220 | -10 | -0.8 | 1,170,000 | |
1,183 | 1,235 | 1,153 | 1,230 | +135 | +12.3 | 1,026,500 | |
1,062 | 1,095 | 1,055 | 1,095 | +34 | +3.2 | 342,200 | |
1,045 | 1,075 | 1,036 | 1,061 | +28 | +2.7 | 341,400 | |
1,026 | 1,063 | 1,014 | 1,033 | +17 | +1.7 | 419,000 | |
1,042 | 1,054 | 1,007 | 1,016 | -20 | -1.9 | 462,400 | |
995 | 1,047 | 995 | 1,036 | +44 | +4.4 | 534,400 | |
1,030 | 1,097 | 987 | 992 | -95 | -8.7 | 1,333,100 | |
1,076 | 1,111 | 1,060 | 1,087 | +16 | +1.5 | 633,500 | |
1,044 | 1,077 | 1,033 | 1,071 | -3 | -0.3 | 223,800 | |
999 | 1,115 | 999 | 1,074 | +84 | +8.5 | 928,000 | |
950 | 992 | 940 | 990 | +49 | +5.2 | 448,800 | |
937 | 957 | 931 | 941 | +24 | +2.6 | 310,400 | |
982 | 988 | 913 | 917 | -56 | -5.8 | 599,700 | |
963 | 988 | 950 | 973 | +23 | +2.4 | 783,000 | |
945 | 959 | 921 | 950 | +6 | +0.6 | 431,700 | |
928 | 946 | 914 | 944 | +23 | +2.5 | 497,900 | |
950 | 969 | 902 | 921 | -28 | -3.0 | 564,200 | |
919 | 961 | 902 | 949 | +29 | +3.2 | 328,800 | |
916 | 921 | 883 | 920 | +7 | +0.8 | 307,900 | |
930 | 941 | 901 | 913 | -19 | -2.0 | 356,700 | |
931 | 960 | 925 | 932 | +31 | +3.4 | 357,300 | |
960 | 969 | 901 | 901 | -51 | -5.4 | 483,900 |