52週高値 | 1,598 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,652 | 1,526 | 1,598 | +38 | +2.4 | 776,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 969 | 901 | 901 | -51 | -5.4 | 483,900 | |
971 | 975 | 946 | 952 | -19 | -2.0 | 334,300 | |
955 | 977 | 948 | 971 | +19 | +2.0 | 352,000 | |
920 | 954 | 916 | 952 | +40 | +4.4 | 293,100 | |
912 | 937 | 909 | 912 | +2 | +0.2 | 348,500 | |
887 | 910 | 884 | 910 | +31 | +3.5 | 224,800 | |
861 | 893 | 861 | 879 | +19 | +2.2 | 204,300 | |
896 | 897 | 853 | 860 | -32 | -3.6 | 308,900 | |
867 | 892 | 862 | 892 | +21 | +2.4 | 341,000 | |
892 | 893 | 860 | 871 | -14 | -1.6 | 443,700 | |
889 | 892 | 868 | 885 | +16 | +1.8 | 533,100 | |
850 | 898 | 842 | 869 | +20 | +2.4 | 462,300 | |
966 | 969 | 839 | 849 | -162 | -16.0 | 2,123,600 | |
1,017 | 1,042 | 1,002 | 1,011 | +3 | +0.3 | 839,000 | |
949 | 1,019 | 946 | 1,008 | +59 | +6.2 | 424,000 | |
988 | 988 | 941 | 949 | -36 | -3.7 | 365,500 | |
934 | 990 | 930 | 985 | +59 | +6.4 | 638,200 | |
915 | 946 | 906 | 926 | +32 | +3.6 | 664,300 | |
943 | 949 | 882 | 894 | -34 | -3.7 | 637,400 | |
929 | 951 | 907 | 928 | +14 | +1.5 | 877,000 | |
907 | 915 | 883 | 914 | +12 | +1.3 | 476,200 | |
905 | 926 | 896 | 902 | -9 | -1.0 | 368,600 | |
924 | 934 | 903 | 911 | -10 | -1.1 | 198,800 | |
933 | 941 | 890 | 921 | -11 | -1.2 | 461,900 | |
915 | 937 | 893 | 932 | +14 | +1.5 | 423,100 | |
799 | 923 | 785 | 918 | +125 | +15.8 | 1,751,000 | |
851 | 852 | 787 | 793 | -50 | -5.9 | 361,300 | |
806 | 846 | 799 | 843 | +45 | +5.6 | 243,300 | |
798 | 807 | 786 | 798 | -9 | -1.1 | 168,600 | |
850 | 850 | 795 | 807 | -53 | -6.2 | 358,500 |