38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,200 | 1,042 | 1,160 | -2 | -0.2 | 6,778,000 | |
1,200 | 1,245 | 977 | 1,162 | -53 | -4.4 | 17,057,600 | |
1,197 | 1,420 | 1,170 | 1,215 | +23 | +1.9 | 47,897,600 | |
1,177 | 1,387 | 1,085 | 1,192 | -10 | -0.8 | 47,700,400 | |
1,462 | 1,480 | 1,065 | 1,202 | -243 | -16.8 | 56,527,600 | |
1,025 | 1,630 | 835 | 1,445 | +445 | +44.5 | 148,307,200 | |
710 | 1,535 | 672 | 1,000 | +293 | +41.4 | 74,943,200 | |
797 | 842 | 685 | 707 | -103 | -12.7 | 4,236,400 | |
725 | 872 | 662 | 810 | +70 | +9.5 | 9,420,800 | |
937 | 950 | 630 | 740 | -210 | -22.1 | 6,218,000 | |
1,062 | 1,092 | 892 | 950 | -107 | -10.1 | 10,815,600 | |
1,072 | 1,107 | 1,040 | 1,057 | -18 | -1.7 | 10,814,400 | |
1,050 | 1,135 | 1,045 | 1,075 | -40 | -3.6 | 4,372,400 | |
1,170 | 1,185 | 1,097 | 1,115 | -52 | -4.5 | 4,056,000 | |
1,222 | 1,227 | 1,062 | 1,167 | -63 | -5.1 | 7,564,400 | |
1,092 | 1,390 | 975 | 1,230 | +95 | +8.4 | 22,064,400 | |
1,207 | 1,292 | 1,127 | 1,135 | -77 | -6.4 | 7,142,400 | |
1,320 | 1,375 | 1,190 | 1,212 | -83 | -6.4 | 12,926,400 | |
1,310 | 1,447 | 1,255 | 1,295 | +85 | +7.0 | 20,711,600 | |
1,075 | 1,332 | 1,025 | 1,210 | +123 | +11.3 | 18,026,800 | |
1,542 | 1,557 | 1,080 | 1,087 | -450 | -29.3 | 25,764,800 | |
1,850 | 2,150 | 1,200 | 1,537 | -413 | -21.2 | 135,814,800 | |
525 | 2,055 | 520 | 1,950 | +1,430 | +275.0 | 122,305,200 | |
575 | 590 | 487 | 520 | - | - | 40,048,000 |