38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,518 | 1,341 | 1,461 | -58 | -3.8 | 7,559,500 | |
1,670 | 1,847 | 1,450 | 1,519 | -173 | -10.2 | 26,747,900 | |
1,500 | 1,789 | 1,495 | 1,692 | +197 | +13.2 | 11,341,000 | |
1,515 | 1,556 | 1,415 | 1,495 | -9 | -0.6 | 6,663,000 | |
1,390 | 1,546 | 1,290 | 1,504 | +148 | +10.9 | 10,573,700 | |
1,427 | 1,579 | 1,140 | 1,356 | -93 | -6.4 | 9,889,600 | |
1,422 | 1,490 | 1,326 | 1,449 | -33 | -2.2 | 8,959,200 | |
1,489 | 1,638 | 1,357 | 1,482 | -4 | -0.3 | 24,082,100 | |
1,037 | 1,540 | 1,029 | 1,486 | +442 | +42.3 | 11,688,400 | |
1,074 | 1,174 | 900 | 1,044 | +30 | +3.0 | 5,895,900 | |
1,211 | 1,235 | 970 | 1,014 | -198 | -16.3 | 4,833,200 | |
1,313 | 1,354 | 1,132 | 1,212 | -102 | -7.8 | 5,768,500 | |
1,226 | 1,334 | 1,175 | 1,314 | +88 | +7.2 | 5,730,300 | |
1,110 | 1,380 | 1,096 | 1,226 | +109 | +9.8 | 5,091,600 | |
1,226 | 1,234 | 1,058 | 1,117 | -103 | -8.4 | 2,895,800 | |
1,354 | 1,354 | 990 | 1,220 | -127 | -9.4 | 5,061,300 | |
1,360 | 1,434 | 1,211 | 1,347 | -11 | -0.8 | 6,410,800 | |
1,373 | 1,468 | 1,337 | 1,358 | -22 | -1.6 | 6,794,200 | |
1,347 | 1,415 | 1,330 | 1,380 | +31 | +2.3 | 4,383,000 | |
1,370 | 1,470 | 1,349 | 1,349 | -24 | -1.7 | 5,641,700 | |
1,425 | 1,437 | 1,338 | 1,373 | -42 | -3.0 | 4,406,600 | |
1,351 | 1,415 | 1,314 | 1,415 | +63 | +4.7 | 3,896,100 | |
1,468 | 1,477 | 1,327 | 1,352 | -73 | -5.1 | 5,153,900 | |
1,577 | 1,613 | 1,320 | 1,425 | -152 | -9.6 | 8,194,700 | |
1,569 | 1,630 | 1,471 | 1,577 | +37 | +2.4 | 8,695,400 | |
1,545 | 1,612 | 1,297 | 1,540 | -15 | -1.0 | 10,350,300 | |
1,508 | 1,798 | 1,494 | 1,555 | +37 | +2.4 | 11,662,100 | |
1,567 | 1,580 | 1,380 | 1,518 | -87 | -5.4 | 7,038,900 | |
1,677 | 1,706 | 1,460 | 1,605 | -74 | -4.4 | 11,162,800 | |
1,370 | 1,995 | 1,331 | 1,679 | +364 | +27.7 | 34,626,900 |