38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 630 | 550 | 607 | +28 | +4.8 | 2,946,000 | |
449 | 634 | 445 | 579 | +134 | +30.1 | 5,010,400 | |
436 | 484 | 425 | 445 | +2 | +0.5 | 1,892,400 | |
485 | 502 | 433 | 443 | -37 | -7.7 | 1,899,200 | |
442 | 542 | 402 | 480 | +37 | +8.4 | 4,331,200 | |
458 | 471 | 416 | 443 | -14 | -3.1 | 2,150,000 | |
452 | 486 | 400 | 457 | +13 | +2.9 | 2,091,200 | |
535 | 664 | 339 | 444 | -88 | -16.5 | 10,714,000 | |
620 | 662 | 502 | 532 | -89 | -14.3 | 3,350,800 | |
625 | 667 | 586 | 621 | -13 | -2.1 | 1,718,400 | |
650 | 692 | 590 | 634 | -21 | -3.2 | 2,320,800 | |
702 | 807 | 652 | 655 | -57 | -8.0 | 6,100,000 | |
647 | 730 | 637 | 712 | +82 | +13.0 | 4,253,600 | |
617 | 660 | 605 | 630 | +3 | +0.5 | 1,643,600 | |
650 | 662 | 575 | 627 | -43 | -6.4 | 2,254,000 | |
697 | 707 | 595 | 670 | +23 | +3.6 | 5,158,400 | |
627 | 745 | 545 | 647 | +30 | +4.9 | 8,210,800 | |
792 | 800 | 615 | 617 | -183 | -22.9 | 6,546,800 | |
865 | 865 | 690 | 800 | -62 | -7.2 | 5,584,000 | |
742 | 952 | 712 | 862 | +122 | +16.5 | 11,121,200 | |
760 | 795 | 665 | 740 | -22 | -2.9 | 3,886,000 | |
925 | 930 | 730 | 762 | -173 | -18.5 | 5,120,000 | |
950 | 1,015 | 917 | 935 | -12 | -1.3 | 4,200,800 | |
1,010 | 1,020 | 942 | 947 | -63 | -6.2 | 3,949,200 | |
1,062 | 1,072 | 932 | 1,010 | -65 | -6.0 | 4,636,400 | |
1,047 | 1,137 | 935 | 1,075 | +18 | +1.7 | 5,920,400 | |
1,142 | 1,145 | 1,035 | 1,057 | -80 | -7.0 | 3,986,000 | |
1,220 | 1,225 | 1,082 | 1,137 | -63 | -5.2 | 5,136,000 | |
1,200 | 1,337 | 1,132 | 1,200 | +8 | +0.7 | 11,352,400 | |
1,167 | 1,230 | 1,135 | 1,192 | +32 | +2.8 | 7,734,000 |