38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,507 | 2,235 | 2,324 | -108 | -4.4 | 8,441,700 | |
2,817 | 2,826 | 2,319 | 2,432 | -135 | -5.3 | 8,462,100 | |
2,560 | 2,823 | 2,529 | 2,567 | +20 | +0.8 | 9,429,700 | |
2,451 | 2,568 | 2,287 | 2,547 | +92 | +3.7 | 7,483,100 | |
2,502 | 2,732 | 2,454 | 2,455 | -102 | -4.0 | 8,105,500 | |
2,920 | 2,924 | 2,260 | 2,557 | -281 | -9.9 | 10,039,800 | |
2,654 | 2,840 | 2,438 | 2,838 | +175 | +6.6 | 10,137,600 | |
3,145 | 3,180 | 2,490 | 2,663 | -487 | -15.5 | 9,397,100 | |
2,775 | 3,210 | 2,667 | 3,150 | +386 | +14.0 | 11,420,700 | |
2,500 | 2,799 | 2,441 | 2,764 | +284 | +11.5 | 12,969,300 | |
2,321 | 2,546 | 2,180 | 2,480 | +165 | +7.1 | 9,629,600 | |
2,495 | 2,579 | 2,268 | 2,315 | -224 | -8.8 | 10,268,800 | |
2,130 | 2,623 | 2,085 | 2,539 | +408 | +19.1 | 18,247,500 | |
2,037 | 2,380 | 2,006 | 2,131 | +99 | +4.9 | 15,373,300 | |
1,970 | 2,176 | 1,890 | 2,032 | +51 | +2.6 | 14,566,900 | |
1,768 | 2,030 | 1,647 | 1,981 | +211 | +11.9 | 17,333,800 | |
1,594 | 1,865 | 1,575 | 1,770 | +196 | +12.5 | 15,783,200 | |
1,485 | 1,587 | 1,462 | 1,574 | +82 | +5.5 | 7,345,800 | |
1,510 | 1,550 | 1,456 | 1,492 | -16 | -1.1 | 6,836,600 | |
1,570 | 1,581 | 1,457 | 1,508 | -41 | -2.6 | 9,167,200 | |
1,504 | 1,558 | 1,420 | 1,549 | +57 | +3.8 | 6,603,800 | |
1,490 | 1,496 | 1,397 | 1,492 | +6 | +0.4 | 7,654,400 | |
1,565 | 1,653 | 1,483 | 1,486 | -82 | -5.2 | 6,983,200 | |
1,506 | 1,586 | 1,480 | 1,568 | +57 | +3.8 | 7,810,300 | |
1,537 | 1,615 | 1,483 | 1,511 | -22 | -1.4 | 8,417,700 | |
1,530 | 1,580 | 1,473 | 1,533 | +5 | +0.3 | 8,040,200 | |
1,582 | 1,660 | 1,517 | 1,528 | -47 | -3.0 | 6,046,100 | |
1,590 | 1,625 | 1,512 | 1,575 | -27 | -1.7 | 6,155,000 | |
1,595 | 1,664 | 1,545 | 1,602 | +32 | +2.0 | 10,632,100 | |
1,461 | 1,580 | 1,372 | 1,570 | +109 | +7.5 | 10,993,200 |