38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 380 | 395 | -23 | -5.5 | 1,538,100 | |
485 | 546 | 407 | 418 | -49 | -10.5 | 5,159,200 | |
453 | 468 | 398 | 467 | +12 | +2.6 | 2,173,300 | |
465 | 479 | 395 | 455 | -11 | -2.4 | 2,157,500 | |
485 | 498 | 465 | 466 | -13 | -2.7 | 1,131,600 | |
481 | 510 | 467 | 479 | -4 | -0.8 | 1,107,500 | |
512 | 517 | 468 | 483 | -29 | -5.7 | 1,665,600 | |
541 | 554 | 500 | 512 | -38 | -6.9 | 1,284,900 | |
561 | 621 | 397 | 550 | -6 | -1.1 | 6,317,200 | |
497 | 559 | 495 | 556 | +64 | +13.0 | 3,768,400 | |
509 | 554 | 490 | 492 | -13 | -2.6 | 2,747,200 | |
473 | 532 | 467 | 505 | +32 | +6.8 | 2,582,800 | |
450 | 479 | 450 | 473 | +23 | +5.1 | 999,600 | |
485 | 551 | 450 | 450 | -36 | -7.4 | 2,232,000 | |
482 | 508 | 464 | 486 | +11 | +2.3 | 1,333,200 | |
467 | 483 | 440 | 475 | +6 | +1.3 | 1,142,400 | |
487 | 501 | 463 | 469 | -9 | -1.9 | 992,400 | |
530 | 536 | 464 | 478 | -56 | -10.5 | 1,638,800 | |
565 | 671 | 493 | 534 | -39 | -6.8 | 7,389,200 | |
526 | 573 | 514 | 573 | +46 | +8.7 | 2,262,800 | |
470 | 533 | 470 | 527 | +56 | +11.9 | 2,313,600 | |
474 | 498 | 452 | 471 | 0 | 0.0 | 1,570,800 | |
475 | 487 | 465 | 471 | -4 | -0.8 | 1,319,200 | |
452 | 500 | 451 | 475 | +35 | +8.0 | 2,082,400 | |
533 | 545 | 430 | 440 | -105 | -19.3 | 2,220,800 | |
581 | 581 | 525 | 545 | -35 | -6.0 | 1,845,600 | |
565 | 644 | 555 | 580 | +7 | +1.2 | 5,361,200 | |
584 | 588 | 541 | 573 | -5 | -0.9 | 1,812,000 | |
592 | 615 | 500 | 578 | -10 | -1.7 | 2,973,600 | |
612 | 670 | 588 | 588 | -19 | -3.1 | 3,433,200 |