38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,230 | 2,605 | 2,639 | -323 | -10.9 | 8,992,400 | |
3,190 | 3,205 | 2,842 | 2,962 | -203 | -6.4 | 4,679,400 | |
3,175 | 3,350 | 3,060 | 3,165 | -20 | -0.6 | 5,108,200 | |
2,748 | 3,200 | 2,740 | 3,185 | +452 | +16.5 | 7,160,700 | |
2,980 | 3,005 | 2,726 | 2,733 | -232 | -7.8 | 3,566,300 | |
2,960 | 3,015 | 2,808 | 2,965 | -22 | -0.7 | 5,134,300 | |
2,800 | 3,025 | 2,716 | 2,987 | +193 | +6.9 | 5,178,500 | |
2,978 | 3,025 | 2,730 | 2,794 | -174 | -5.9 | 3,962,200 | |
2,921 | 3,075 | 2,681 | 2,968 | +71 | +2.5 | 7,557,800 | |
2,888 | 3,340 | 2,876 | 2,897 | -5 | -0.2 | 10,013,000 | |
2,782 | 2,930 | 2,731 | 2,902 | +134 | +4.8 | 5,621,300 | |
2,988 | 3,020 | 2,672 | 2,768 | -205 | -6.9 | 8,518,300 | |
2,834 | 3,015 | 2,810 | 2,973 | +129 | +4.5 | 7,765,600 | |
2,890 | 3,040 | 2,764 | 2,844 | -12 | -0.4 | 10,553,600 | |
2,861 | 2,943 | 2,671 | 2,856 | -5 | -0.2 | 8,406,600 | |
2,810 | 3,125 | 2,785 | 2,861 | +53 | +1.9 | 12,790,200 | |
3,095 | 3,100 | 2,802 | 2,808 | -247 | -8.1 | 17,845,600 | |
2,879 | 3,535 | 2,834 | 3,055 | +181 | +6.3 | 55,550,900 | |
2,564 | 2,949 | 2,254 | 2,874 | +457 | +18.9 | 54,793,200 | |
2,212 | 2,586 | 2,070 | 2,417 | +186 | +8.3 | 27,514,900 | |
1,887 | 2,338 | 1,481 | 2,231 | +363 | +19.4 | 48,195,400 | |
2,000 | 2,520 | 1,850 | 1,868 | -194 | -9.4 | 29,520,700 | |
2,015 | 2,227 | 1,962 | 2,062 | +5 | +0.2 | 7,571,200 | |
2,114 | 2,167 | 2,043 | 2,057 | -47 | -2.2 | 5,787,900 | |
2,206 | 2,279 | 2,018 | 2,104 | -108 | -4.9 | 9,047,000 | |
2,201 | 2,246 | 2,109 | 2,212 | +11 | +0.5 | 7,768,000 | |
2,330 | 2,431 | 2,170 | 2,201 | -150 | -6.4 | 8,716,800 | |
2,142 | 2,358 | 1,955 | 2,351 | +195 | +9.0 | 10,011,900 | |
2,080 | 2,220 | 2,038 | 2,156 | +103 | +5.0 | 7,246,200 | |
2,272 | 2,272 | 1,943 | 2,053 | -271 | -11.7 | 11,416,800 |