4974 タカラバイオ 東証1 15:00
1,488円
前日比
+26 (+1.78%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
96.9 3.06 0.27 5.39
決算発表予定日  2017/11/07
年初来高値: 1,664 (17/01/31)
年初来安値: 1,397 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,504 1,517 1,482 1,488 +26 +1.8 796,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,461 1,467 1,457 1,462 -3 -0.2 265,200
17/10/18 1,481 1,482 1,461 1,465 -4 -0.3 247,000
17/10/17 1,470 1,474 1,457 1,469 -1 -0.1 387,400
17/10/16 1,473 1,481 1,467 1,470 -3 -0.2 291,000
17/10/13 1,490 1,490 1,464 1,473 -24 -1.6 535,600
17/10/12 1,506 1,513 1,496 1,497 -9 -0.6 276,500
17/10/11 1,500 1,519 1,498 1,506 +11 +0.7 311,400
17/10/10 1,504 1,509 1,491 1,495 -20 -1.3 401,100
17/10/06 1,520 1,527 1,513 1,515 -8 -0.5 220,000
17/10/05 1,540 1,552 1,521 1,523 -24 -1.6 317,200
17/10/04 1,559 1,566 1,545 1,547 -8 -0.5 291,800
17/10/03 1,559 1,568 1,540 1,555 -15 -1.0 503,800
17/10/02 1,570 1,581 1,559 1,570 +21 +1.4 640,800
17/09/29 1,532 1,558 1,532 1,549 +19 +1.2 432,700
17/09/28 1,508 1,533 1,506 1,530 +27 +1.8 388,200
17/09/27 1,513 1,520 1,500 1,503 -9 -0.6 250,200
17/09/26 1,528 1,534 1,509 1,512 -17 -1.1 313,500
17/09/25 1,535 1,545 1,528 1,529 0 0.0 288,400
17/09/22 1,528 1,533 1,516 1,529 +5 +0.3 302,500
17/09/21 1,516 1,534 1,516 1,524 +11 +0.7 277,100
17/09/20 1,526 1,527 1,512 1,513 -14 -0.9 278,200
17/09/19 1,514 1,528 1,507 1,527 +15 +1.0 407,900
17/09/15 1,482 1,512 1,478 1,512 +34 +2.3 470,400
17/09/14 1,477 1,488 1,469 1,478 +4 +0.3 236,800
17/09/13 1,472 1,476 1,461 1,474 +5 +0.3 199,900
17/09/12 1,475 1,482 1,457 1,469 +5 +0.3 257,200
17/09/11 1,453 1,476 1,453 1,464 +33 +2.3 294,400
17/09/08 1,443 1,453 1,431 1,431 -18 -1.2 273,900
17/09/07 1,480 1,481 1,447 1,449 -12 -0.8 235,300

日経平均