4974 タカラバイオ 東証1 15:00
1,422円
前日比
-30 (-2.07%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
92.6 2.92 0.28 4.35
年初来高値: 1,664 (17/01/31)
年初来安値: 1,397 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,438 1,438 1,420 1,422 -30 -2.1 282,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,449 1,456 1,441 1,452 +6 +0.4 276,500
17/08/16 1,428 1,447 1,421 1,446 +12 +0.8 259,800
17/08/15 1,436 1,441 1,424 1,434 +9 +0.6 303,300
17/08/14 1,407 1,426 1,397 1,425 +3 +0.2 348,700
17/08/10 1,439 1,442 1,417 1,422 -18 -1.2 345,200
17/08/09 1,452 1,452 1,423 1,440 -10 -0.7 449,600
17/08/08 1,454 1,456 1,441 1,450 -4 -0.3 313,900
17/08/07 1,470 1,470 1,450 1,454 -3 -0.2 309,300
17/08/04 1,447 1,461 1,445 1,457 +8 +0.6 303,600
17/08/03 1,465 1,470 1,441 1,449 -9 -0.6 457,200
17/08/02 1,446 1,462 1,441 1,458 +10 +0.7 545,100
17/08/01 1,490 1,490 1,439 1,448 -38 -2.6 959,300
17/07/31 1,509 1,510 1,483 1,486 -25 -1.7 596,200
17/07/28 1,551 1,566 1,507 1,511 -69 -4.4 658,500
17/07/27 1,577 1,604 1,577 1,580 -10 -0.6 229,600
17/07/26 1,589 1,599 1,583 1,590 +12 +0.8 235,100
17/07/25 1,601 1,603 1,578 1,578 -31 -1.9 344,400
17/07/24 1,610 1,616 1,599 1,609 -13 -0.8 231,700
17/07/21 1,641 1,647 1,620 1,622 -25 -1.5 287,500
17/07/20 1,633 1,653 1,629 1,647 +25 +1.5 642,300
17/07/19 1,584 1,624 1,584 1,622 +38 +2.4 657,300
17/07/18 1,588 1,595 1,576 1,584 -6 -0.4 257,800
17/07/14 1,580 1,610 1,574 1,590 +12 +0.8 549,000
17/07/13 1,570 1,585 1,570 1,578 +14 +0.9 259,500
17/07/12 1,571 1,578 1,559 1,564 -8 -0.5 220,500
17/07/11 1,552 1,575 1,550 1,572 +23 +1.5 267,500
17/07/10 1,550 1,555 1,529 1,549 +5 +0.3 281,300
17/07/07 1,549 1,555 1,543 1,544 -18 -1.2 178,600
17/07/06 1,563 1,575 1,551 1,562 -3 -0.2 238,700

日経平均