4974 タカラバイオ 東証1 15:00
1,553円
前日比
-5 (-0.32%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
101 3.12 0.26 4.98
年初来高値: 1,664 (17/01/31)
年初来安値: 1,473 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,568 1,575 1,547 1,553 -5 -0.3 360,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,560 1,571 1,557 1,558 +8 +0.5 386,600
17/06/21 1,540 1,564 1,532 1,550 +2 +0.1 561,300
17/06/20 1,569 1,575 1,546 1,548 -14 -0.9 453,600
17/06/19 1,533 1,564 1,533 1,562 +32 +2.1 387,900
17/06/16 1,525 1,542 1,521 1,530 +7 +0.5 313,900
17/06/15 1,528 1,529 1,508 1,523 0 0.0 292,400
17/06/14 1,524 1,540 1,522 1,523 +7 +0.5 484,500
17/06/13 1,490 1,516 1,490 1,516 +20 +1.3 338,700
17/06/12 1,488 1,507 1,485 1,496 +5 +0.3 277,200
17/06/09 1,495 1,499 1,480 1,491 -8 -0.5 376,000
17/06/08 1,497 1,509 1,487 1,499 +5 +0.3 344,000
17/06/07 1,495 1,499 1,486 1,494 -3 -0.2 293,000
17/06/06 1,522 1,522 1,496 1,497 -32 -2.1 365,200
17/06/05 1,530 1,531 1,515 1,529 -1 -0.1 264,900
17/06/02 1,530 1,534 1,515 1,530 +15 +1.0 493,200
17/06/01 1,506 1,524 1,506 1,515 +4 +0.3 265,700
17/05/31 1,528 1,528 1,505 1,511 -17 -1.1 400,800
17/05/30 1,522 1,531 1,502 1,528 +40 +2.7 617,600
17/05/29 1,500 1,504 1,483 1,488 -18 -1.2 439,800
17/05/26 1,522 1,528 1,504 1,506 -13 -0.9 368,300
17/05/25 1,525 1,528 1,518 1,519 -1 -0.1 229,600
17/05/24 1,543 1,547 1,519 1,520 -12 -0.8 358,100
17/05/23 1,528 1,545 1,527 1,532 +1 +0.1 298,800
17/05/22 1,540 1,549 1,528 1,531 -14 -0.9 301,000
17/05/19 1,569 1,569 1,541 1,545 -29 -1.8 304,300
17/05/18 1,565 1,582 1,558 1,574 -18 -1.1 250,500
17/05/17 1,589 1,594 1,580 1,592 -8 -0.5 264,700
17/05/16 1,595 1,615 1,594 1,600 +12 +0.8 498,900
17/05/15 1,592 1,592 1,568 1,588 -5 -0.3 473,400

日経平均