4974 タカラバイオ 東証1 15:00
1,646円
前日比
+89 (+5.72%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
146 3.44 0.11 4.41
決算発表予定日  2017/01/30
昨年来高値: 1,847 (16/10/04)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,614 1,663 1,592 1,646 +89 +5.7 1,654,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,583 1,586 1,551 1,557 -17 -1.1 291,400
17/01/13 1,550 1,579 1,545 1,574 +5 +0.3 330,800
17/01/12 1,620 1,623 1,567 1,569 -26 -1.6 510,100
17/01/11 1,611 1,612 1,587 1,595 -16 -1.0 311,300
17/01/10 1,601 1,629 1,596 1,611 +10 +0.6 520,600
17/01/06 1,602 1,605 1,586 1,601 -3 -0.2 378,200
17/01/05 1,600 1,604 1,586 1,604 +12 +0.8 411,700
17/01/04 1,595 1,608 1,582 1,592 +22 +1.4 594,300
16/12/30 1,525 1,580 1,525 1,570 +40 +2.6 580,400
16/12/29 1,521 1,543 1,512 1,530 -17 -1.1 616,400
16/12/28 1,495 1,548 1,491 1,547 +112 +7.8 1,688,600
16/12/27 1,430 1,445 1,424 1,435 +10 +0.7 351,700
16/12/26 1,421 1,437 1,420 1,425 +3 +0.2 334,100
16/12/22 1,425 1,433 1,416 1,422 -18 -1.2 274,300
16/12/21 1,470 1,474 1,435 1,440 -21 -1.4 385,300
16/12/20 1,461 1,473 1,457 1,461 +1 +0.1 299,000
16/12/19 1,510 1,515 1,457 1,460 -63 -4.1 684,500
16/12/16 1,490 1,524 1,455 1,523 +93 +6.5 1,721,800
16/12/15 1,433 1,437 1,423 1,430 +2 +0.1 198,500
16/12/14 1,445 1,447 1,426 1,428 -14 -1.0 244,400
16/12/13 1,428 1,442 1,421 1,442 +17 +1.2 375,300
16/12/12 1,405 1,433 1,401 1,425 +25 +1.8 333,100
16/12/09 1,372 1,401 1,372 1,400 +13 +0.9 367,200
16/12/08 1,405 1,407 1,372 1,387 -23 -1.6 558,700
16/12/07 1,416 1,419 1,400 1,410 -7 -0.5 361,600
16/12/06 1,415 1,426 1,410 1,417 +5 +0.4 287,200
16/12/05 1,423 1,432 1,407 1,412 -10 -0.7 267,700
16/12/02 1,435 1,444 1,411 1,422 -30 -2.1 650,800
16/12/01 1,461 1,466 1,447 1,452 -9 -0.6 412,600

日経平均