4974 タカラバイオ 東証1 15:00
1,532円
前日比
+1 (+0.07%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
99.7 3.08 0.26 4.69
年初来高値: 1,664 (17/01/31)
年初来安値: 1,473 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,528 1,545 1,527 1,532 +1 +0.1 298,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,540 1,549 1,528 1,531 -14 -0.9 301,000
17/05/19 1,569 1,569 1,541 1,545 -29 -1.8 304,300
17/05/18 1,565 1,582 1,558 1,574 -18 -1.1 250,500
17/05/17 1,589 1,594 1,580 1,592 -8 -0.5 264,700
17/05/16 1,595 1,615 1,594 1,600 +12 +0.8 498,900
17/05/15 1,592 1,592 1,568 1,588 -5 -0.3 473,400
17/05/12 1,565 1,593 1,560 1,593 +27 +1.7 607,400
17/05/11 1,555 1,569 1,546 1,566 +16 +1.0 402,600
17/05/10 1,515 1,550 1,500 1,550 +2 +0.1 908,600
17/05/09 1,555 1,571 1,538 1,548 +6 +0.4 493,300
17/05/08 1,513 1,542 1,512 1,542 +39 +2.6 414,000
17/05/02 1,515 1,526 1,495 1,503 -7 -0.5 428,000
17/05/01 1,537 1,540 1,500 1,510 -23 -1.5 358,000
17/04/28 1,557 1,567 1,527 1,533 -12 -0.8 420,600
17/04/27 1,550 1,570 1,538 1,545 -2 -0.1 1,649,900
17/04/26 1,543 1,558 1,529 1,547 +16 +1.0 474,100
17/04/25 1,537 1,545 1,522 1,531 -11 -0.7 351,500
17/04/24 1,573 1,580 1,542 1,542 -26 -1.7 321,500
17/04/21 1,530 1,572 1,530 1,568 +43 +2.8 455,200
17/04/20 1,515 1,533 1,508 1,525 +9 +0.6 175,500
17/04/19 1,506 1,545 1,505 1,516 -4 -0.3 278,200
17/04/18 1,525 1,529 1,509 1,520 +6 +0.4 269,200
17/04/17 1,478 1,518 1,478 1,514 +29 +2.0 272,800
17/04/14 1,491 1,503 1,480 1,485 -14 -0.9 221,200
17/04/13 1,480 1,505 1,473 1,499 +13 +0.9 386,500
17/04/12 1,496 1,507 1,474 1,486 -23 -1.5 397,600
17/04/11 1,511 1,537 1,501 1,509 -2 -0.1 351,200
17/04/10 1,503 1,533 1,502 1,511 +1 +0.1 363,300
17/04/07 1,510 1,524 1,490 1,510 +1 +0.1 282,800

日経平均