4974 タカラバイオ 東証1 15:00
1,573円
前日比
+7 (+0.45%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
140 3.25 0.25 5.66
昨年来高値: 1,847 (16/10/04)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,570 1,576 1,560 1,573 +7 +0.4 280,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,550 1,570 1,550 1,566 +22 +1.4 309,500
17/02/20 1,547 1,554 1,540 1,544 -3 -0.2 168,200
17/02/17 1,519 1,553 1,512 1,547 +23 +1.5 294,700
17/02/16 1,525 1,530 1,512 1,524 -11 -0.7 252,300
17/02/15 1,547 1,547 1,529 1,535 -1 -0.1 227,600
17/02/14 1,553 1,563 1,536 1,536 -21 -1.3 330,400
17/02/13 1,567 1,568 1,544 1,557 0 0.0 275,300
17/02/10 1,540 1,557 1,531 1,557 +25 +1.6 377,700
17/02/09 1,545 1,554 1,528 1,532 -19 -1.2 267,400
17/02/08 1,557 1,565 1,544 1,551 -6 -0.4 167,300
17/02/07 1,555 1,569 1,546 1,557 -24 -1.5 277,100
17/02/06 1,588 1,592 1,565 1,581 +2 +0.1 236,900
17/02/03 1,580 1,602 1,573 1,579 -6 -0.4 299,900
17/02/02 1,595 1,625 1,585 1,585 -1 -0.1 598,500
17/02/01 1,590 1,610 1,577 1,586 -16 -1.0 587,600
17/01/31 1,641 1,664 1,602 1,602 -12 -0.7 1,175,000
17/01/30 1,592 1,626 1,578 1,614 +23 +1.4 611,000
17/01/27 1,611 1,624 1,591 1,591 -23 -1.4 379,900
17/01/26 1,630 1,630 1,605 1,614 +14 +0.9 369,300
17/01/25 1,615 1,622 1,598 1,600 +12 +0.8 343,400
17/01/24 1,601 1,638 1,587 1,588 +10 +0.6 692,900
17/01/23 1,593 1,606 1,578 1,578 -36 -2.2 360,500
17/01/20 1,606 1,629 1,587 1,614 +3 +0.2 456,600
17/01/19 1,644 1,644 1,603 1,611 -5 -0.3 459,500
17/01/18 1,620 1,649 1,607 1,616 -30 -1.8 781,300
17/01/17 1,614 1,663 1,592 1,646 +89 +5.7 1,654,300
17/01/16 1,583 1,586 1,551 1,557 -17 -1.1 291,400
17/01/13 1,550 1,579 1,545 1,574 +5 +0.3 330,800
17/01/12 1,620 1,623 1,567 1,569 -26 -1.6 510,100

日経平均