4974 タカラバイオ 東証1 15:00
1,543円
前日比
-10 (-0.64%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
92.9 3.15 0.26 6.63
年初来高値: 1,664 (17/01/31)
年初来安値: 1,397 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,560 1,570 1,539 1,543 -10 -0.6 643,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,528 1,557 1,518 1,553 +33 +2.2 629,200
17/12/13 1,508 1,528 1,508 1,520 +3 +0.2 384,500
17/12/12 1,500 1,519 1,499 1,517 +16 +1.1 420,000
17/12/11 1,500 1,507 1,488 1,501 +6 +0.4 281,200
17/12/08 1,468 1,495 1,468 1,495 +18 +1.2 331,600
17/12/07 1,468 1,485 1,467 1,477 +11 +0.8 235,500
17/12/06 1,481 1,489 1,462 1,466 -20 -1.3 315,300
17/12/05 1,480 1,486 1,464 1,486 +3 +0.2 286,900
17/12/04 1,495 1,504 1,483 1,483 -2 -0.1 292,900
17/12/01 1,485 1,495 1,478 1,485 -7 -0.5 288,700
17/11/30 1,490 1,495 1,478 1,492 +1 +0.1 296,900
17/11/29 1,490 1,491 1,478 1,491 +8 +0.5 221,300
17/11/28 1,498 1,500 1,478 1,483 -15 -1.0 190,900
17/11/27 1,504 1,508 1,493 1,498 +3 +0.2 218,700
17/11/24 1,493 1,498 1,483 1,495 +26 +1.8 353,900
17/11/22 1,489 1,490 1,468 1,469 -20 -1.3 372,900
17/11/21 1,503 1,506 1,487 1,489 -13 -0.9 274,200
17/11/20 1,520 1,528 1,499 1,502 -7 -0.5 464,000
17/11/17 1,502 1,519 1,493 1,509 +21 +1.4 460,000
17/11/16 1,461 1,492 1,456 1,488 +21 +1.4 303,200
17/11/15 1,493 1,494 1,460 1,467 -24 -1.6 395,300
17/11/14 1,475 1,498 1,468 1,491 +16 +1.1 297,500
17/11/13 1,490 1,490 1,473 1,475 -20 -1.3 258,200
17/11/10 1,496 1,499 1,482 1,495 0 0.0 291,100
17/11/09 1,520 1,521 1,482 1,495 -16 -1.1 642,900
17/11/08 1,548 1,550 1,503 1,511 -19 -1.2 503,800
17/11/07 1,519 1,530 1,506 1,530 +11 +0.7 346,900
17/11/06 1,517 1,524 1,506 1,519 +24 +1.6 393,700
17/11/02 1,506 1,511 1,494 1,495 -12 -0.8 242,300

日経平均