4974 タカラバイオ 東証1 15:00
1,410円
前日比
-7 (-0.49%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
125 2.94 0.13 8.53
年初来高値: 1,847 (16/10/04)
年初来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,416 1,419 1,400 1,410 -7 -0.5 361,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,415 1,426 1,410 1,417 +5 +0.4 287,200
16/12/05 1,423 1,432 1,407 1,412 -10 -0.7 267,700
16/12/02 1,435 1,444 1,411 1,422 -30 -2.1 650,800
16/12/01 1,461 1,466 1,447 1,452 -9 -0.6 412,600
16/11/30 1,461 1,476 1,460 1,461 -3 -0.2 223,100
16/11/29 1,471 1,479 1,462 1,464 -21 -1.4 248,400
16/11/28 1,465 1,486 1,458 1,485 +34 +2.3 346,900
16/11/25 1,465 1,470 1,439 1,451 -13 -0.9 385,400
16/11/24 1,481 1,482 1,453 1,464 -4 -0.3 311,300
16/11/22 1,459 1,470 1,453 1,468 +4 +0.3 193,400
16/11/21 1,465 1,474 1,455 1,464 +1 +0.1 174,900
16/11/18 1,495 1,499 1,456 1,463 -21 -1.4 396,500
16/11/17 1,458 1,491 1,457 1,484 +5 +0.3 368,200
16/11/16 1,455 1,479 1,446 1,479 +34 +2.4 248,800
16/11/15 1,462 1,462 1,422 1,445 -16 -1.1 452,900
16/11/14 1,478 1,480 1,446 1,461 -20 -1.4 336,400
16/11/11 1,480 1,492 1,451 1,481 -12 -0.8 413,600
16/11/10 1,449 1,497 1,425 1,493 +130 +9.5 670,600
16/11/09 1,450 1,456 1,341 1,363 -79 -5.5 690,000
16/11/08 1,465 1,472 1,438 1,442 -16 -1.1 277,500
16/11/07 1,444 1,461 1,436 1,458 +13 +0.9 328,000
16/11/04 1,429 1,445 1,407 1,445 -7 -0.5 482,000
16/11/02 1,472 1,473 1,443 1,452 -41 -2.7 589,600
16/11/01 1,518 1,518 1,491 1,493 -26 -1.7 422,000
16/10/31 1,530 1,537 1,518 1,519 -11 -0.7 288,100
16/10/28 1,533 1,537 1,519 1,530 +7 +0.5 368,100
16/10/27 1,520 1,529 1,516 1,523 +1 +0.1 278,800
16/10/26 1,511 1,532 1,511 1,522 +6 +0.4 302,000
16/10/25 1,540 1,542 1,510 1,516 -19 -1.2 468,300

日経平均