4974 タカラバイオ 東証1 15:00
1,544円
前日比
-31 (-1.97%)
比較される銘柄: 大日本住友第一三共医学生物
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
137 3.19 0.26 6.66
昨年来高値: 1,847 (16/10/04)
昨年来安値: 900 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,574 1,577 1,536 1,544 -31 -2.0 179,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,582 1,582 1,560 1,575 +19 +1.2 223,500
17/03/28 1,530 1,556 1,530 1,556 +35 +2.3 205,100
17/03/27 1,530 1,540 1,520 1,521 -26 -1.7 187,200
17/03/24 1,545 1,550 1,532 1,547 +24 +1.6 228,700
17/03/23 1,532 1,535 1,517 1,523 -9 -0.6 173,200
17/03/22 1,545 1,557 1,532 1,532 -37 -2.4 249,300
17/03/21 1,555 1,573 1,552 1,569 +7 +0.4 254,200
17/03/17 1,580 1,580 1,555 1,562 -27 -1.7 401,500
17/03/16 1,575 1,591 1,574 1,589 +8 +0.5 246,500
17/03/15 1,612 1,612 1,576 1,581 -39 -2.4 454,200
17/03/14 1,608 1,621 1,590 1,620 -4 -0.2 406,300
17/03/13 1,609 1,660 1,606 1,624 +24 +1.5 748,400
17/03/10 1,580 1,604 1,577 1,600 +26 +1.7 371,400
17/03/09 1,568 1,577 1,563 1,574 +9 +0.6 156,500
17/03/08 1,562 1,566 1,553 1,565 -2 -0.1 223,000
17/03/07 1,593 1,594 1,561 1,567 -13 -0.8 224,300
17/03/06 1,581 1,589 1,574 1,580 -2 -0.1 163,300
17/03/03 1,585 1,594 1,576 1,582 -5 -0.3 201,000
17/03/02 1,595 1,595 1,579 1,587 +1 +0.1 238,900
17/03/01 1,582 1,595 1,568 1,586 +11 +0.7 266,300
17/02/28 1,577 1,597 1,571 1,575 +8 +0.5 348,200
17/02/27 1,570 1,576 1,558 1,567 -11 -0.7 297,000
17/02/24 1,575 1,590 1,563 1,578 +1 +0.1 316,200
17/02/23 1,576 1,578 1,562 1,577 +4 +0.3 242,800
17/02/22 1,570 1,576 1,560 1,573 +7 +0.4 280,400
17/02/21 1,550 1,570 1,550 1,566 +22 +1.4 309,500
17/02/20 1,547 1,554 1,540 1,544 -3 -0.2 168,200
17/02/17 1,519 1,553 1,512 1,547 +23 +1.5 294,700
17/02/16 1,525 1,530 1,512 1,524 -11 -0.7 252,300

日経平均