37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 952 | 956 | -9 | -0.9 | 221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,772 | 1,744 | 1,762 | -10 | -0.6 | 117,800 | |
1,763 | 1,790 | 1,754 | 1,772 | +27 | +1.5 | 247,600 | |
1,749 | 1,759 | 1,739 | 1,745 | +11 | +0.6 | 134,200 | |
1,730 | 1,739 | 1,720 | 1,734 | +5 | +0.3 | 110,300 | |
1,746 | 1,752 | 1,729 | 1,729 | -15 | -0.9 | 135,300 | |
1,742 | 1,755 | 1,728 | 1,744 | +14 | +0.8 | 243,400 | |
1,700 | 1,733 | 1,697 | 1,730 | +44 | +2.6 | 308,700 | |
1,674 | 1,698 | 1,667 | 1,686 | +39 | +2.4 | 385,800 | |
1,634 | 1,653 | 1,627 | 1,647 | +23 | +1.4 | 194,600 | |
1,612 | 1,634 | 1,612 | 1,624 | +10 | +0.6 | 147,500 | |
1,630 | 1,633 | 1,612 | 1,614 | -8 | -0.5 | 129,100 | |
1,615 | 1,630 | 1,602 | 1,622 | +4 | +0.2 | 172,800 | |
1,615 | 1,630 | 1,609 | 1,618 | -3 | -0.2 | 168,300 | |
1,621 | 1,628 | 1,615 | 1,621 | -7 | -0.4 | 150,600 | |
1,623 | 1,632 | 1,620 | 1,628 | -6 | -0.4 | 104,000 | |
1,660 | 1,660 | 1,628 | 1,634 | -26 | -1.6 | 151,700 | |
1,654 | 1,675 | 1,653 | 1,660 | +12 | +0.7 | 197,300 | |
1,643 | 1,652 | 1,631 | 1,648 | +4 | +0.2 | 173,200 | |
1,647 | 1,654 | 1,634 | 1,644 | +4 | +0.2 | 160,300 | |
1,615 | 1,640 | 1,612 | 1,640 | +21 | +1.3 | 215,100 | |
1,621 | 1,623 | 1,606 | 1,619 | -12 | -0.7 | 244,500 | |
1,631 | 1,641 | 1,615 | 1,631 | 0 | 0.0 | 137,900 | |
1,648 | 1,650 | 1,624 | 1,631 | -4 | -0.2 | 219,100 | |
1,637 | 1,647 | 1,629 | 1,635 | -4 | -0.2 | 164,800 | |
1,661 | 1,666 | 1,637 | 1,639 | -21 | -1.3 | 240,900 | |
1,653 | 1,660 | 1,637 | 1,660 | -7 | -0.4 | 177,600 | |
1,658 | 1,678 | 1,656 | 1,667 | +3 | +0.2 | 139,200 | |
1,653 | 1,667 | 1,648 | 1,664 | +19 | +1.2 | 270,000 | |
1,660 | 1,661 | 1,644 | 1,645 | -23 | -1.4 | 241,600 | |
1,673 | 1,674 | 1,658 | 1,668 | -2 | -0.1 | 189,000 |