38,079.70 | +117.90 | 154.59 | -0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 960 | 965 | +6 | +0.6 | 141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,688 | 1,668 | 1,674 | +5 | +0.3 | 122,800 | |
1,683 | 1,689 | 1,668 | 1,669 | +3 | +0.2 | 172,700 | |
1,676 | 1,679 | 1,654 | 1,666 | -10 | -0.6 | 157,700 | |
1,709 | 1,712 | 1,670 | 1,676 | -25 | -1.5 | 248,500 | |
1,665 | 1,708 | 1,659 | 1,701 | +36 | +2.2 | 330,000 | |
1,679 | 1,679 | 1,660 | 1,665 | +19 | +1.2 | 170,500 | |
1,650 | 1,656 | 1,646 | 1,646 | -1 | -0.1 | 103,900 | |
1,625 | 1,647 | 1,625 | 1,647 | +20 | +1.2 | 175,800 | |
1,616 | 1,634 | 1,610 | 1,627 | -3 | -0.2 | 330,300 | |
1,630 | 1,643 | 1,619 | 1,630 | +1 | +0.1 | 153,700 | |
1,663 | 1,663 | 1,627 | 1,629 | +6 | +0.4 | 167,100 | |
1,657 | 1,658 | 1,621 | 1,623 | -41 | -2.5 | 235,100 | |
1,696 | 1,696 | 1,657 | 1,664 | -20 | -1.2 | 177,500 | |
1,655 | 1,698 | 1,647 | 1,684 | +32 | +1.9 | 274,200 | |
1,632 | 1,674 | 1,627 | 1,652 | +24 | +1.5 | 350,700 | |
1,623 | 1,628 | 1,609 | 1,628 | +2 | +0.1 | 218,100 | |
1,635 | 1,644 | 1,620 | 1,626 | -11 | -0.7 | 318,500 | |
1,661 | 1,670 | 1,637 | 1,637 | -24 | -1.4 | 257,800 | |
1,630 | 1,664 | 1,623 | 1,661 | +27 | +1.7 | 309,500 | |
1,640 | 1,642 | 1,625 | 1,634 | +2 | +0.1 | 219,300 | |
1,638 | 1,657 | 1,620 | 1,632 | -14 | -0.9 | 375,700 | |
1,619 | 1,660 | 1,609 | 1,646 | -91 | -5.2 | 789,700 | |
1,731 | 1,739 | 1,727 | 1,737 | +6 | +0.3 | 117,800 | |
1,765 | 1,765 | 1,728 | 1,731 | -34 | -1.9 | 223,600 | |
1,748 | 1,767 | 1,740 | 1,765 | +28 | +1.6 | 195,200 | |
1,729 | 1,748 | 1,725 | 1,737 | +12 | +0.7 | 218,300 | |
1,728 | 1,728 | 1,712 | 1,725 | +7 | +0.4 | 127,600 | |
1,716 | 1,728 | 1,706 | 1,718 | +7 | +0.4 | 154,500 | |
1,710 | 1,715 | 1,695 | 1,711 | +13 | +0.8 | 182,900 | |
1,702 | 1,702 | 1,688 | 1,698 | -11 | -0.6 | 143,200 |