38,066.89 | +105.09 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.28% | -0.20% | -0.12% | 2.14% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 969 | 960 | 964 | +5 | +0.5 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,206 | 1,177 | 1,177 | -22 | -1.8 | 276,300 | |
1,210 | 1,210 | 1,191 | 1,199 | -3 | -0.2 | 313,000 | |
1,224 | 1,227 | 1,202 | 1,202 | -20 | -1.6 | 226,800 | |
1,210 | 1,225 | 1,203 | 1,222 | +20 | +1.7 | 389,700 | |
1,211 | 1,220 | 1,202 | 1,202 | -12 | -1.0 | 156,300 | |
1,222 | 1,222 | 1,202 | 1,214 | +1 | +0.1 | 177,000 | |
1,240 | 1,246 | 1,212 | 1,213 | -24 | -1.9 | 249,800 | |
1,227 | 1,242 | 1,227 | 1,237 | +16 | +1.3 | 270,800 | |
1,218 | 1,229 | 1,214 | 1,221 | 0 | 0.0 | 180,000 | |
1,202 | 1,222 | 1,195 | 1,221 | +20 | +1.7 | 348,500 | |
1,195 | 1,209 | 1,194 | 1,201 | -1 | -0.1 | 201,200 | |
1,181 | 1,202 | 1,169 | 1,202 | +19 | +1.6 | 250,700 | |
1,186 | 1,188 | 1,173 | 1,183 | -9 | -0.8 | 242,100 | |
1,198 | 1,208 | 1,186 | 1,192 | +7 | +0.6 | 258,200 | |
1,165 | 1,188 | 1,155 | 1,185 | +21 | +1.8 | 384,300 | |
1,220 | 1,223 | 1,155 | 1,164 | -49 | -4.0 | 731,300 | |
1,270 | 1,271 | 1,208 | 1,213 | -114 | -8.6 | 999,300 | |
1,327 | 1,336 | 1,322 | 1,327 | 0 | 0.0 | 229,900 | |
1,321 | 1,338 | 1,315 | 1,327 | +6 | +0.5 | 473,800 | |
1,330 | 1,332 | 1,321 | 1,321 | -11 | -0.8 | 201,600 | |
1,350 | 1,350 | 1,330 | 1,332 | -9 | -0.7 | 292,100 | |
1,328 | 1,343 | 1,323 | 1,341 | +15 | +1.1 | 220,400 | |
1,330 | 1,344 | 1,324 | 1,326 | +1 | +0.1 | 223,400 | |
1,295 | 1,325 | 1,294 | 1,325 | +23 | +1.8 | 275,100 | |
1,310 | 1,314 | 1,292 | 1,302 | -9 | -0.7 | 227,900 | |
1,306 | 1,313 | 1,295 | 1,311 | +10 | +0.8 | 155,800 | |
1,311 | 1,318 | 1,300 | 1,301 | -13 | -1.0 | 113,100 | |
1,336 | 1,336 | 1,311 | 1,314 | -9 | -0.7 | 135,500 | |
1,275 | 1,327 | 1,271 | 1,323 | +44 | +3.4 | 276,800 | |
1,286 | 1,298 | 1,275 | 1,279 | -8 | -0.6 | 142,900 |