38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,000 | 1,010 | -12 | -1.2 | 336,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,315 | 995 | 1,315 | +211 | +19.1 | 13,697,900 | |
1,390 | 1,443 | 1,088 | 1,104 | -294 | -21.0 | 9,001,900 | |
1,700 | 1,803 | 1,257 | 1,398 | -329 | -19.1 | 13,247,500 | |
2,050 | 2,058 | 1,630 | 1,727 | -370 | -17.6 | 15,555,500 | |
2,175 | 2,320 | 2,050 | 2,097 | -80 | -3.7 | 19,376,100 | |
2,127 | 2,374 | 2,002 | 2,177 | +33 | +1.5 | 23,805,900 | |
2,213 | 2,300 | 2,077 | 2,144 | -47 | -2.1 | 18,484,700 | |
2,720 | 2,859 | 2,170 | 2,191 | -179 | -7.6 | 74,554,900 | |
1,891 | 2,411 | 1,889 | 2,370 | +439 | +22.7 | 43,339,600 | |
2,369 | 2,543 | 1,812 | 1,931 | -524 | -21.3 | 20,019,500 | |
2,260 | 3,035 | 2,253 | 2,455 | +145 | +6.3 | 45,629,200 | |
3,145 | 3,450 | 1,857 | 2,310 | -900 | -28.0 | 46,680,200 | |
2,500 | 4,295 | 2,237 | 3,210 | +900 | +39.0 | 158,884,700 | |
1,490 | 2,310 | 1,253 | 2,310 | +866 | +60.0 | 75,047,700 | |
1,487 | 1,579 | 1,372 | 1,444 | +6 | +0.4 | 30,412,200 | |
1,225 | 1,488 | 1,131 | 1,438 | +181 | +14.4 | 47,661,300 | |
737 | 1,547 | 728 | 1,257 | +535 | +74.1 | 119,212,300 | |
755 | 788 | 708 | 722 | -40 | -5.2 | 11,241,200 | |
777 | 814 | 663 | 762 | -3 | -0.4 | 25,689,700 | |
458 | 1,010 | 415 | 765 | +306 | +66.7 | 77,489,200 | |
397 | 467 | 391 | 459 | +64 | +16.2 | 2,579,900 | |
403 | 416 | 391 | 395 | -11 | -2.7 | 931,400 | |
411 | 426 | 380 | 406 | -4 | -1.0 | 1,050,500 | |
392 | 424 | 373 | 410 | +13 | +3.3 | 1,102,600 | |
443 | 443 | 373 | 397 | -49 | -11.0 | 1,999,100 | |
481 | 485 | 437 | 446 | -34 | -7.1 | 1,999,800 | |
482 | 540 | 451 | 480 | -9 | -1.8 | 3,075,900 | |
442 | 499 | 433 | 489 | +46 | +10.4 | 2,953,400 | |
398 | 446 | 397 | 443 | +53 | +13.6 | 2,481,700 | |
397 | 425 | 383 | 390 | -5 | -1.3 | 1,869,300 |