4973 日本高純度化学 東証1 15:00
2,509円
前日比
-4 (-0.16%)
比較される銘柄: メックステラケミJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.8 1.63 3.19 0.86
昨年来高値: 2,553 (16/12/07)
昨年来安値: 1,970 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,518 2,518 2,492 2,509 -4 -0.2 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,517 2,519 2,487 2,513 -5 -0.2 3,600
17/02/22 2,515 2,518 2,473 2,518 +57 +2.3 10,800
17/02/21 2,480 2,480 2,460 2,461 -19 -0.8 2,200
17/02/20 2,500 2,500 2,472 2,480 -17 -0.7 2,900
17/02/17 2,499 2,500 2,457 2,497 +10 +0.4 4,300
17/02/16 2,483 2,496 2,475 2,487 -8 -0.3 2,000
17/02/15 2,455 2,499 2,455 2,495 +40 +1.6 2,700
17/02/14 2,476 2,476 2,451 2,455 -25 -1.0 5,900
17/02/13 2,500 2,502 2,468 2,480 -4 -0.2 3,300
17/02/10 2,478 2,488 2,465 2,484 +7 +0.3 3,600
17/02/09 2,485 2,496 2,472 2,477 -8 -0.3 1,500
17/02/08 2,487 2,504 2,470 2,485 -8 -0.3 2,500
17/02/07 2,475 2,515 2,475 2,493 -22 -0.9 3,800
17/02/06 2,501 2,519 2,501 2,515 +14 +0.6 5,600
17/02/03 2,491 2,510 2,491 2,501 +10 +0.4 3,100
17/02/02 2,491 2,504 2,466 2,491 -13 -0.5 4,400
17/02/01 2,509 2,509 2,461 2,504 -5 -0.2 6,300
17/01/31 2,500 2,516 2,450 2,509 +33 +1.3 14,300
17/01/30 2,487 2,487 2,460 2,476 -12 -0.5 5,200
17/01/27 2,452 2,505 2,450 2,488 -2 -0.1 8,900
17/01/26 2,475 2,511 2,470 2,490 +20 +0.8 8,700
17/01/25 2,475 2,505 2,442 2,470 -5 -0.2 3,900
17/01/24 2,460 2,490 2,460 2,475 +9 +0.4 3,400
17/01/23 2,431 2,480 2,431 2,466 -5 -0.2 1,800
17/01/20 2,425 2,483 2,423 2,471 +50 +2.1 6,000
17/01/19 2,449 2,449 2,408 2,421 +9 +0.4 3,200
17/01/18 2,396 2,426 2,396 2,412 -19 -0.8 3,400
17/01/17 2,412 2,437 2,411 2,431 -9 -0.4 5,500
17/01/16 2,446 2,449 2,440 2,440 -24 -1.0 1,800

日経平均