38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,150 | 3,225 | +65 | +2.1 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,215 | 3,145 | 3,160 | -15 | -0.5 | 20,600 | |
3,150 | 3,220 | 3,125 | 3,175 | -35 | -1.1 | 20,400 | |
3,210 | 3,245 | 3,180 | 3,210 | -60 | -1.8 | 22,900 | |
3,310 | 3,315 | 3,260 | 3,270 | -40 | -1.2 | 30,300 | |
3,230 | 3,330 | 3,205 | 3,310 | +35 | +1.1 | 21,200 | |
3,440 | 3,440 | 3,275 | 3,275 | -25 | -0.8 | 45,000 | |
3,250 | 3,320 | 3,250 | 3,300 | +55 | +1.7 | 23,200 | |
3,240 | 3,260 | 3,190 | 3,245 | +40 | +1.2 | 29,200 | |
3,105 | 3,250 | 3,055 | 3,205 | +45 | +1.4 | 47,800 | |
3,140 | 3,210 | 3,130 | 3,160 | +20 | +0.6 | 49,900 | |
3,100 | 3,175 | 3,100 | 3,140 | +20 | +0.6 | 36,700 | |
3,030 | 3,130 | 3,030 | 3,120 | +90 | +3.0 | 20,400 | |
3,050 | 3,050 | 3,000 | 3,030 | -20 | -0.7 | 10,500 | |
3,045 | 3,070 | 3,010 | 3,050 | 0 | 0.0 | 9,100 | |
3,000 | 3,090 | 3,000 | 3,050 | +40 | +1.3 | 31,800 | |
2,960 | 3,020 | 2,960 | 3,010 | +52 | +1.8 | 14,300 | |
2,967 | 3,010 | 2,951 | 2,958 | -18 | -0.6 | 19,300 | |
2,983 | 2,994 | 2,946 | 2,976 | -17 | -0.6 | 16,700 | |
2,988 | 3,000 | 2,936 | 2,993 | +5 | +0.2 | 23,500 | |
2,990 | 3,005 | 2,963 | 2,988 | +4 | +0.1 | 41,000 | |
2,894 | 2,984 | 2,894 | 2,984 | +90 | +3.1 | 21,300 | |
2,909 | 2,936 | 2,890 | 2,894 | -17 | -0.6 | 9,900 | |
2,893 | 2,919 | 2,854 | 2,911 | +9 | +0.3 | 9,900 | |
2,884 | 2,902 | 2,880 | 2,902 | +2 | +0.1 | 9,200 | |
2,884 | 2,917 | 2,863 | 2,900 | +16 | +0.6 | 19,600 | |
2,850 | 2,884 | 2,812 | 2,884 | +26 | +0.9 | 7,800 | |
2,860 | 2,862 | 2,789 | 2,858 | -19 | -0.7 | 13,600 | |
2,855 | 2,922 | 2,855 | 2,877 | -16 | -0.6 | 19,800 | |
2,990 | 2,990 | 2,880 | 2,893 | -49 | -1.7 | 14,800 |