4973 日本高純度化学 東証1 15:00
2,490円
前日比
-43 (-1.70%)
比較される銘柄: メックステラケミJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.7 1.61 3.21 1.07
昨年来高値: 2,553 (16/12/07)
昨年来安値: 1,970 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 2,533 2,533 2,480 2,490 -43 -1.7 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,530 2,538 2,500 2,533 +1 0.0 9,600
17/03/24 2,501 2,540 2,500 2,532 +3 +0.1 7,500
17/03/23 2,499 2,529 2,488 2,529 +11 +0.4 6,500
17/03/22 2,504 2,535 2,494 2,518 -18 -0.7 8,500
17/03/21 2,541 2,543 2,500 2,536 -9 -0.4 7,600
17/03/17 2,517 2,545 2,500 2,545 +28 +1.1 23,300
17/03/16 2,478 2,519 2,452 2,517 +37 +1.5 13,700
17/03/15 2,495 2,495 2,450 2,480 -20 -0.8 6,300
17/03/14 2,490 2,509 2,452 2,500 -7 -0.3 10,000
17/03/13 2,461 2,508 2,452 2,507 +35 +1.4 8,900
17/03/10 2,482 2,482 2,450 2,472 -4 -0.2 14,500
17/03/09 2,450 2,477 2,448 2,476 +10 +0.4 7,800
17/03/08 2,510 2,510 2,454 2,466 -19 -0.8 5,900
17/03/07 2,482 2,516 2,451 2,485 +2 +0.1 8,700
17/03/06 2,517 2,517 2,430 2,483 -12 -0.5 4,500
17/03/03 2,498 2,504 2,490 2,495 -14 -0.6 6,200
17/03/02 2,495 2,516 2,492 2,509 -7 -0.3 6,800
17/03/01 2,515 2,516 2,501 2,516 +17 +0.7 1,600
17/02/28 2,516 2,516 2,497 2,499 +8 +0.3 3,400
17/02/27 2,509 2,509 2,489 2,491 -18 -0.7 2,700
17/02/24 2,518 2,518 2,492 2,509 -4 -0.2 1,900
17/02/23 2,517 2,519 2,487 2,513 -5 -0.2 3,600
17/02/22 2,515 2,518 2,473 2,518 +57 +2.3 10,800
17/02/21 2,480 2,480 2,460 2,461 -19 -0.8 2,200
17/02/20 2,500 2,500 2,472 2,480 -17 -0.7 2,900
17/02/17 2,499 2,500 2,457 2,497 +10 +0.4 4,300
17/02/16 2,483 2,496 2,475 2,487 -8 -0.3 2,000
17/02/15 2,455 2,499 2,455 2,495 +40 +1.6 2,700
17/02/14 2,476 2,476 2,451 2,455 -25 -1.0 5,900

日経平均