4973 日本高純度化学 東証1 15:00
2,550円
前日比
+12 (+0.47%)
比較される銘柄: メックJCUステラケミ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.1 1.77 3.14 0.69
年初来高値: 2,551 (16/12/01)
年初来安値: 1,970 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,550 2,551 2,535 2,550 +12 +0.5 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,539 2,542 2,536 2,538 -1 0.0 5,600
16/12/02 2,548 2,550 2,532 2,539 -1 0.0 9,600
16/12/01 2,528 2,551 2,527 2,540 +14 +0.6 20,800
16/11/30 2,530 2,530 2,520 2,526 +10 +0.4 7,800
16/11/29 2,495 2,516 2,480 2,516 +20 +0.8 10,800
16/11/28 2,461 2,497 2,456 2,496 +35 +1.4 7,100
16/11/25 2,489 2,489 2,429 2,461 -12 -0.5 8,200
16/11/24 2,494 2,494 2,471 2,473 -26 -1.0 4,400
16/11/22 2,499 2,512 2,485 2,499 -1 0.0 9,700
16/11/21 2,495 2,507 2,495 2,500 +12 +0.5 9,100
16/11/18 2,485 2,495 2,483 2,488 +8 +0.3 12,600
16/11/17 2,460 2,483 2,460 2,480 -3 -0.1 4,700
16/11/16 2,449 2,483 2,449 2,483 +22 +0.9 16,100
16/11/15 2,450 2,465 2,450 2,461 +2 +0.1 7,700
16/11/14 2,420 2,460 2,420 2,459 -1 0.0 8,600
16/11/11 2,480 2,480 2,450 2,460 -7 -0.3 8,500
16/11/10 2,396 2,477 2,396 2,467 +91 +3.8 15,200
16/11/09 2,423 2,427 2,344 2,376 -48 -2.0 16,000
16/11/08 2,420 2,435 2,420 2,424 -2 -0.1 6,300
16/11/07 2,440 2,440 2,420 2,426 -31 -1.3 10,900
16/11/04 2,461 2,467 2,440 2,457 -14 -0.6 8,700
16/11/02 2,474 2,488 2,470 2,471 -25 -1.0 7,500
16/11/01 2,490 2,496 2,483 2,496 +6 +0.2 9,100
16/10/31 2,483 2,491 2,480 2,490 +6 +0.2 7,400
16/10/28 2,465 2,484 2,465 2,484 +23 +0.9 16,200
16/10/27 2,459 2,463 2,454 2,461 +2 +0.1 4,400
16/10/26 2,449 2,459 2,419 2,459 +17 +0.7 22,500
16/10/25 2,400 2,448 2,400 2,442 -8 -0.3 9,600
16/10/24 2,424 2,455 2,420 2,450 +26 +1.1 16,500

日経平均