![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,580 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,375 | 3,305 | 3,310 | +10 | +0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,380 | 3,295 | 3,300 | -100 | -2.9 | 11,200 | |
3,445 | 3,450 | 3,385 | 3,400 | -30 | -0.9 | 10,200 | |
3,405 | 3,470 | 3,405 | 3,430 | +35 | +1.0 | 8,700 | |
3,450 | 3,450 | 3,385 | 3,395 | -60 | -1.7 | 9,500 | |
3,420 | 3,460 | 3,415 | 3,455 | +35 | +1.0 | 6,600 | |
3,430 | 3,475 | 3,410 | 3,420 | -35 | -1.0 | 5,900 | |
3,445 | 3,500 | 3,440 | 3,455 | +10 | +0.3 | 8,800 | |
3,405 | 3,465 | 3,405 | 3,445 | +40 | +1.2 | 5,400 | |
3,420 | 3,470 | 3,405 | 3,405 | -30 | -0.9 | 4,900 | |
3,425 | 3,475 | 3,400 | 3,435 | +55 | +1.6 | 9,200 | |
3,435 | 3,450 | 3,360 | 3,380 | -55 | -1.6 | 12,600 | |
3,440 | 3,470 | 3,410 | 3,435 | +25 | +0.7 | 7,200 | |
3,435 | 3,455 | 3,410 | 3,410 | -45 | -1.3 | 6,100 | |
3,505 | 3,505 | 3,455 | 3,455 | -50 | -1.4 | 5,400 | |
3,445 | 3,505 | 3,445 | 3,505 | +60 | +1.7 | 9,400 | |
3,420 | 3,445 | 3,410 | 3,445 | +25 | +0.7 | 6,600 | |
3,500 | 3,505 | 3,380 | 3,420 | -60 | -1.7 | 13,600 | |
3,530 | 3,530 | 3,480 | 3,480 | -25 | -0.7 | 7,200 | |
3,580 | 3,580 | 3,495 | 3,505 | -55 | -1.5 | 9,300 | |
3,560 | 3,560 | 3,495 | 3,560 | +30 | +0.8 | 15,900 | |
3,385 | 3,530 | 3,385 | 3,530 | +155 | +4.6 | 21,100 | |
3,360 | 3,385 | 3,350 | 3,375 | +15 | +0.4 | 9,700 | |
3,340 | 3,360 | 3,305 | 3,360 | +40 | +1.2 | 10,100 | |
3,230 | 3,330 | 3,230 | 3,320 | +90 | +2.8 | 31,700 | |
3,260 | 3,285 | 3,215 | 3,230 | -30 | -0.9 | 11,300 | |
3,230 | 3,260 | 3,200 | 3,260 | +30 | +0.9 | 7,700 | |
3,155 | 3,255 | 3,155 | 3,230 | +75 | +2.4 | 8,800 | |
3,155 | 3,170 | 3,110 | 3,155 | -30 | -0.9 | 8,500 | |
3,035 | 3,185 | 3,035 | 3,185 | +80 | +2.6 | 12,100 |