37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,280 | 3,130 | 3,135 | -90 | -2.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,536 | 2,519 | 2,528 | -7 | -0.3 | 9,000 | |
2,537 | 2,550 | 2,515 | 2,535 | +16 | +0.6 | 9,300 | |
2,507 | 2,521 | 2,499 | 2,519 | +10 | +0.4 | 7,700 | |
2,518 | 2,535 | 2,503 | 2,509 | +8 | +0.3 | 7,200 | |
2,501 | 2,537 | 2,500 | 2,501 | 0 | 0.0 | 6,800 | |
2,541 | 2,541 | 2,501 | 2,501 | -29 | -1.1 | 5,800 | |
2,509 | 2,550 | 2,509 | 2,530 | +39 | +1.6 | 9,400 | |
2,511 | 2,515 | 2,471 | 2,491 | -20 | -0.8 | 7,700 | |
2,500 | 2,511 | 2,495 | 2,511 | +11 | +0.4 | 4,000 | |
2,501 | 2,515 | 2,500 | 2,500 | -9 | -0.4 | 6,800 | |
2,497 | 2,530 | 2,494 | 2,509 | +12 | +0.5 | 13,000 | |
2,522 | 2,522 | 2,470 | 2,497 | -6 | -0.2 | 20,600 | |
2,465 | 2,503 | 2,427 | 2,503 | +72 | +3.0 | 9,100 | |
2,464 | 2,467 | 2,416 | 2,431 | -33 | -1.3 | 6,300 | |
2,452 | 2,465 | 2,435 | 2,464 | +29 | +1.2 | 6,100 | |
2,406 | 2,443 | 2,396 | 2,435 | +31 | +1.3 | 9,600 | |
2,425 | 2,447 | 2,395 | 2,404 | -21 | -0.9 | 8,700 | |
2,448 | 2,448 | 2,388 | 2,425 | +8 | +0.3 | 19,200 | |
2,435 | 2,438 | 2,401 | 2,417 | +23 | +1.0 | 17,200 | |
2,375 | 2,410 | 2,361 | 2,394 | +6 | +0.3 | 13,500 | |
2,413 | 2,413 | 2,373 | 2,388 | -25 | -1.0 | 12,300 | |
2,390 | 2,420 | 2,371 | 2,413 | +23 | +1.0 | 26,100 | |
2,360 | 2,400 | 2,355 | 2,390 | +24 | +1.0 | 25,500 | |
2,360 | 2,383 | 2,360 | 2,366 | +6 | +0.3 | 13,300 | |
2,368 | 2,395 | 2,351 | 2,360 | -13 | -0.5 | 17,900 | |
2,377 | 2,397 | 2,365 | 2,373 | -4 | -0.2 | 12,700 | |
2,391 | 2,410 | 2,375 | 2,377 | -13 | -0.5 | 13,300 | |
2,399 | 2,419 | 2,385 | 2,390 | -5 | -0.2 | 15,800 | |
2,402 | 2,415 | 2,375 | 2,395 | -35 | -1.4 | 19,200 | |
2,476 | 2,480 | 2,430 | 2,430 | -45 | -1.8 | 10,700 |