37,767.37 | -692.71 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.80% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 2,966 | 2,983 | -247 | -7.6 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,917 | 2,863 | 2,900 | +16 | +0.6 | 19,600 | |
2,850 | 2,884 | 2,812 | 2,884 | +26 | +0.9 | 7,800 | |
2,860 | 2,862 | 2,789 | 2,858 | -19 | -0.7 | 13,600 | |
2,855 | 2,922 | 2,855 | 2,877 | -16 | -0.6 | 19,800 | |
2,990 | 2,990 | 2,880 | 2,893 | -49 | -1.7 | 14,800 | |
2,853 | 2,950 | 2,831 | 2,942 | +56 | +1.9 | 24,700 | |
2,879 | 2,906 | 2,814 | 2,886 | +6 | +0.2 | 29,700 | |
2,886 | 2,902 | 2,839 | 2,880 | -9 | -0.3 | 19,800 | |
2,890 | 2,904 | 2,870 | 2,889 | -4 | -0.1 | 20,300 | |
2,902 | 2,931 | 2,881 | 2,893 | -9 | -0.3 | 17,200 | |
2,900 | 2,940 | 2,879 | 2,902 | +37 | +1.3 | 32,300 | |
2,801 | 2,867 | 2,792 | 2,865 | +65 | +2.3 | 19,800 | |
2,791 | 2,813 | 2,782 | 2,800 | +10 | +0.4 | 15,900 | |
2,754 | 2,799 | 2,737 | 2,790 | +43 | +1.6 | 12,300 | |
2,754 | 2,770 | 2,739 | 2,747 | 0 | 0.0 | 6,500 | |
2,741 | 2,770 | 2,733 | 2,747 | +6 | +0.2 | 13,100 | |
2,724 | 2,749 | 2,700 | 2,741 | +20 | +0.7 | 15,000 | |
2,720 | 2,770 | 2,700 | 2,721 | +1 | 0.0 | 63,900 | |
2,674 | 2,738 | 2,665 | 2,720 | +46 | +1.7 | 17,600 | |
2,700 | 2,715 | 2,647 | 2,674 | -33 | -1.2 | 16,800 | |
2,680 | 2,720 | 2,675 | 2,707 | +27 | +1.0 | 15,200 | |
2,685 | 2,700 | 2,664 | 2,680 | -5 | -0.2 | 12,000 | |
2,680 | 2,705 | 2,672 | 2,685 | -6 | -0.2 | 18,600 | |
2,677 | 2,709 | 2,676 | 2,691 | -14 | -0.5 | 12,300 | |
2,668 | 2,717 | 2,657 | 2,705 | +38 | +1.4 | 22,800 | |
2,643 | 2,672 | 2,618 | 2,667 | +12 | +0.5 | 8,500 | |
2,649 | 2,663 | 2,624 | 2,655 | +6 | +0.2 | 9,900 | |
2,625 | 2,653 | 2,606 | 2,649 | +20 | +0.8 | 13,300 | |
2,630 | 2,635 | 2,597 | 2,629 | +3 | +0.1 | 8,100 | |
2,682 | 2,682 | 2,622 | 2,626 | -43 | -1.6 | 15,300 |