38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,365 | 3,305 | 3,330 | +35 | +1.1 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,692 | 2,644 | 2,692 | +8 | +0.3 | 16,400 | |
2,687 | 2,692 | 2,665 | 2,684 | +17 | +0.6 | 7,400 | |
2,671 | 2,671 | 2,641 | 2,667 | -4 | -0.1 | 4,000 | |
2,679 | 2,679 | 2,626 | 2,671 | -8 | -0.3 | 10,200 | |
2,678 | 2,679 | 2,641 | 2,679 | +7 | +0.3 | 6,200 | |
2,620 | 2,672 | 2,611 | 2,672 | +75 | +2.9 | 6,000 | |
2,623 | 2,630 | 2,580 | 2,597 | -10 | -0.4 | 9,000 | |
2,589 | 2,629 | 2,567 | 2,607 | +14 | +0.5 | 10,200 | |
2,625 | 2,625 | 2,568 | 2,593 | -6 | -0.2 | 11,300 | |
2,550 | 2,625 | 2,550 | 2,599 | +49 | +1.9 | 6,000 | |
2,556 | 2,571 | 2,521 | 2,550 | -34 | -1.3 | 10,100 | |
2,523 | 2,584 | 2,523 | 2,584 | +17 | +0.7 | 5,800 | |
2,639 | 2,639 | 2,566 | 2,567 | -72 | -2.7 | 15,800 | |
2,559 | 2,639 | 2,559 | 2,639 | +70 | +2.7 | 9,500 | |
2,531 | 2,569 | 2,531 | 2,569 | +20 | +0.8 | 4,600 | |
2,527 | 2,550 | 2,527 | 2,549 | +20 | +0.8 | 6,200 | |
2,532 | 2,535 | 2,514 | 2,529 | -3 | -0.1 | 4,100 | |
2,521 | 2,535 | 2,512 | 2,532 | +11 | +0.4 | 6,700 | |
2,535 | 2,535 | 2,514 | 2,521 | -14 | -0.6 | 3,900 | |
2,504 | 2,551 | 2,491 | 2,535 | +35 | +1.4 | 3,800 | |
2,482 | 2,540 | 2,474 | 2,500 | +18 | +0.7 | 6,400 | |
2,442 | 2,482 | 2,420 | 2,482 | +38 | +1.6 | 2,800 | |
2,429 | 2,460 | 2,428 | 2,444 | -2 | -0.1 | 3,400 | |
2,451 | 2,474 | 2,423 | 2,446 | -5 | -0.2 | 7,400 | |
2,454 | 2,469 | 2,451 | 2,451 | -3 | -0.1 | 2,800 | |
2,445 | 2,460 | 2,435 | 2,454 | +27 | +1.1 | 6,000 | |
2,437 | 2,445 | 2,424 | 2,427 | +5 | +0.2 | 4,300 | |
2,408 | 2,444 | 2,401 | 2,422 | +14 | +0.6 | 6,400 | |
2,411 | 2,456 | 2,402 | 2,408 | -3 | -0.1 | 22,500 | |
2,402 | 2,427 | 2,385 | 2,411 | - | - | 10,500 |