37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,085 | 2,947 | 3,085 | +115 | +3.9 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,624 | 2,600 | 2,619 | +19 | +0.7 | 4,300 | |
2,636 | 2,636 | 2,592 | 2,600 | -46 | -1.7 | 8,400 | |
2,622 | 2,646 | 2,615 | 2,646 | +37 | +1.4 | 5,600 | |
2,600 | 2,615 | 2,588 | 2,609 | 0 | 0.0 | 11,400 | |
2,602 | 2,629 | 2,600 | 2,609 | -5 | -0.2 | 15,100 | |
2,606 | 2,649 | 2,606 | 2,614 | -26 | -1.0 | 15,300 | |
2,655 | 2,655 | 2,620 | 2,640 | -4 | -0.2 | 8,300 | |
2,626 | 2,655 | 2,611 | 2,644 | -20 | -0.8 | 9,700 | |
2,599 | 2,664 | 2,597 | 2,664 | +65 | +2.5 | 23,100 | |
2,565 | 2,599 | 2,549 | 2,599 | +46 | +1.8 | 20,600 | |
2,550 | 2,572 | 2,550 | 2,553 | -2 | -0.1 | 9,500 | |
2,544 | 2,573 | 2,544 | 2,555 | +23 | +0.9 | 14,800 | |
2,532 | 2,532 | 2,514 | 2,532 | +17 | +0.7 | 6,500 | |
2,516 | 2,540 | 2,503 | 2,515 | -1 | -0.0 | 7,000 | |
2,504 | 2,525 | 2,483 | 2,516 | +12 | +0.5 | 7,600 | |
2,522 | 2,522 | 2,486 | 2,504 | -18 | -0.7 | 7,100 | |
2,478 | 2,523 | 2,460 | 2,522 | +58 | +2.4 | 9,200 | |
2,486 | 2,486 | 2,452 | 2,464 | +9 | +0.4 | 5,200 | |
2,460 | 2,488 | 2,452 | 2,455 | -9 | -0.4 | 11,000 | |
2,499 | 2,499 | 2,450 | 2,464 | -19 | -0.8 | 10,200 | |
2,475 | 2,487 | 2,445 | 2,483 | +9 | +0.4 | 9,900 | |
2,500 | 2,508 | 2,470 | 2,474 | -26 | -1.0 | 5,200 | |
2,490 | 2,512 | 2,480 | 2,500 | +10 | +0.4 | 9,700 | |
2,502 | 2,514 | 2,490 | 2,490 | -12 | -0.5 | 9,200 | |
2,457 | 2,502 | 2,457 | 2,502 | +27 | +1.1 | 14,400 | |
2,462 | 2,488 | 2,460 | 2,475 | -8 | -0.3 | 6,400 | |
2,500 | 2,500 | 2,469 | 2,483 | +1 | 0.0 | 7,900 | |
2,473 | 2,495 | 2,462 | 2,482 | -6 | -0.2 | 5,100 | |
2,471 | 2,508 | 2,470 | 2,488 | +3 | +0.1 | 12,200 | |
2,475 | 2,518 | 2,471 | 2,485 | -25 | -1.0 | 12,400 |