37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 2,965 | 2,970 | -260 | -8.0 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,651 | 2,600 | 2,638 | +52 | +2.0 | 37,600 | |
2,629 | 2,629 | 2,563 | 2,586 | -27 | -1.0 | 24,700 | |
2,565 | 2,636 | 2,509 | 2,613 | +148 | +6.0 | 70,700 | |
2,460 | 2,484 | 2,393 | 2,465 | +5 | +0.2 | 32,200 | |
2,510 | 2,510 | 2,450 | 2,460 | -10 | -0.4 | 22,000 | |
2,482 | 2,494 | 2,446 | 2,470 | +20 | +0.8 | 11,500 | |
2,423 | 2,482 | 2,410 | 2,450 | +27 | +1.1 | 10,600 | |
2,435 | 2,438 | 2,417 | 2,423 | -10 | -0.4 | 17,100 | |
2,418 | 2,448 | 2,408 | 2,433 | +28 | +1.2 | 11,600 | |
2,397 | 2,412 | 2,387 | 2,405 | +4 | +0.2 | 10,400 | |
2,409 | 2,420 | 2,395 | 2,401 | -22 | -0.9 | 12,200 | |
2,438 | 2,438 | 2,387 | 2,423 | -5 | -0.2 | 33,800 | |
2,477 | 2,491 | 2,421 | 2,428 | -41 | -1.7 | 16,400 | |
2,443 | 2,479 | 2,443 | 2,469 | +11 | +0.4 | 10,300 | |
2,497 | 2,497 | 2,450 | 2,458 | -11 | -0.4 | 11,800 | |
2,459 | 2,480 | 2,445 | 2,469 | +10 | +0.4 | 17,800 | |
2,463 | 2,490 | 2,440 | 2,459 | -21 | -0.8 | 23,000 | |
2,531 | 2,551 | 2,476 | 2,480 | -81 | -3.2 | 15,700 | |
2,601 | 2,634 | 2,552 | 2,561 | -58 | -2.2 | 25,800 | |
2,601 | 2,632 | 2,595 | 2,619 | +31 | +1.2 | 16,400 | |
2,600 | 2,600 | 2,557 | 2,588 | -29 | -1.1 | 17,300 | |
2,615 | 2,618 | 2,601 | 2,617 | -7 | -0.3 | 9,700 | |
2,625 | 2,640 | 2,584 | 2,624 | -1 | -0.0 | 10,400 | |
2,610 | 2,625 | 2,602 | 2,625 | +35 | +1.4 | 5,900 | |
2,586 | 2,604 | 2,554 | 2,590 | +13 | +0.5 | 5,800 | |
2,588 | 2,588 | 2,577 | 2,577 | +10 | +0.4 | 3,400 | |
2,608 | 2,608 | 2,566 | 2,567 | -44 | -1.7 | 10,800 | |
2,634 | 2,634 | 2,588 | 2,611 | -10 | -0.4 | 12,000 | |
2,646 | 2,646 | 2,614 | 2,621 | +2 | +0.1 | 6,500 | |
2,600 | 2,624 | 2,600 | 2,619 | +19 | +0.7 | 4,300 |