37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,210 | 2,965 | 2,970 | -260 | -8.0 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,700 | 2,653 | 2,685 | +10 | +0.4 | 6,800 | |
2,636 | 2,683 | 2,636 | 2,675 | +36 | +1.4 | 8,200 | |
2,674 | 2,681 | 2,630 | 2,639 | -49 | -1.8 | 7,100 | |
2,669 | 2,694 | 2,669 | 2,688 | +47 | +1.8 | 9,500 | |
2,642 | 2,699 | 2,629 | 2,641 | -47 | -1.7 | 19,900 | |
2,656 | 2,689 | 2,646 | 2,688 | +18 | +0.7 | 11,300 | |
2,632 | 2,680 | 2,619 | 2,670 | +50 | +1.9 | 12,900 | |
2,656 | 2,676 | 2,615 | 2,620 | -40 | -1.5 | 7,600 | |
2,687 | 2,704 | 2,650 | 2,660 | -32 | -1.2 | 15,200 | |
2,700 | 2,740 | 2,692 | 2,692 | +4 | +0.1 | 17,800 | |
2,682 | 2,697 | 2,635 | 2,688 | +154 | +6.1 | 30,600 | |
2,549 | 2,549 | 2,485 | 2,534 | +85 | +3.5 | 8,200 | |
2,428 | 2,461 | 2,425 | 2,449 | +3 | +0.1 | 7,800 | |
2,502 | 2,503 | 2,444 | 2,446 | -56 | -2.2 | 8,300 | |
2,490 | 2,520 | 2,490 | 2,502 | -27 | -1.1 | 4,000 | |
2,500 | 2,570 | 2,485 | 2,529 | +33 | +1.3 | 7,000 | |
2,524 | 2,561 | 2,484 | 2,496 | -28 | -1.1 | 6,500 | |
2,520 | 2,549 | 2,498 | 2,524 | -15 | -0.6 | 5,000 | |
2,519 | 2,547 | 2,516 | 2,539 | +10 | +0.4 | 2,700 | |
2,573 | 2,586 | 2,516 | 2,529 | -61 | -2.4 | 8,100 | |
2,578 | 2,601 | 2,535 | 2,590 | +47 | +1.8 | 10,400 | |
2,550 | 2,550 | 2,519 | 2,543 | -11 | -0.4 | 2,900 | |
2,517 | 2,566 | 2,497 | 2,554 | +37 | +1.5 | 7,000 | |
2,547 | 2,547 | 2,482 | 2,517 | -15 | -0.6 | 5,400 | |
2,560 | 2,560 | 2,515 | 2,532 | +21 | +0.8 | 4,500 | |
2,580 | 2,580 | 2,475 | 2,511 | +29 | +1.2 | 3,300 | |
2,471 | 2,499 | 2,457 | 2,482 | +11 | +0.4 | 3,100 | |
2,520 | 2,520 | 2,471 | 2,471 | -46 | -1.8 | 2,900 | |
2,524 | 2,541 | 2,474 | 2,517 | -7 | -0.3 | 4,100 | |
2,495 | 2,562 | 2,478 | 2,524 | +67 | +2.7 | 17,400 |