37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 3,085 | 2,947 | 3,085 | +115 | +3.9 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,546 | 2,502 | 2,510 | -26 | -1.0 | 13,200 | |
2,525 | 2,577 | 2,524 | 2,536 | -9 | -0.4 | 6,200 | |
2,505 | 2,560 | 2,505 | 2,545 | +41 | +1.6 | 20,000 | |
2,486 | 2,508 | 2,462 | 2,504 | +17 | +0.7 | 15,100 | |
2,491 | 2,497 | 2,473 | 2,487 | -19 | -0.8 | 12,100 | |
2,515 | 2,520 | 2,489 | 2,506 | +14 | +0.6 | 18,300 | |
2,450 | 2,540 | 2,446 | 2,492 | -108 | -4.2 | 69,900 | |
2,576 | 2,616 | 2,559 | 2,600 | +26 | +1.0 | 42,200 | |
2,568 | 2,592 | 2,523 | 2,574 | +47 | +1.9 | 17,000 | |
2,574 | 2,574 | 2,510 | 2,527 | -37 | -1.4 | 12,700 | |
2,597 | 2,597 | 2,541 | 2,564 | +16 | +0.6 | 10,000 | |
2,619 | 2,619 | 2,548 | 2,548 | +24 | +1.0 | 7,200 | |
2,545 | 2,553 | 2,499 | 2,524 | +9 | +0.4 | 13,400 | |
2,470 | 2,542 | 2,460 | 2,515 | +45 | +1.8 | 11,200 | |
2,563 | 2,563 | 2,470 | 2,470 | -45 | -1.8 | 9,700 | |
2,588 | 2,588 | 2,506 | 2,515 | -41 | -1.6 | 8,400 | |
2,558 | 2,581 | 2,512 | 2,556 | +37 | +1.5 | 16,900 | |
2,504 | 2,536 | 2,479 | 2,519 | +13 | +0.5 | 11,900 | |
2,567 | 2,567 | 2,504 | 2,506 | -49 | -1.9 | 8,000 | |
2,535 | 2,571 | 2,523 | 2,555 | +20 | +0.8 | 7,600 | |
2,586 | 2,586 | 2,525 | 2,535 | -51 | -2.0 | 10,900 | |
2,580 | 2,615 | 2,580 | 2,586 | -9 | -0.3 | 6,900 | |
2,601 | 2,604 | 2,562 | 2,595 | -28 | -1.1 | 13,500 | |
2,626 | 2,631 | 2,595 | 2,623 | +20 | +0.8 | 14,300 | |
2,579 | 2,603 | 2,563 | 2,603 | +31 | +1.2 | 10,900 | |
2,605 | 2,605 | 2,555 | 2,572 | -33 | -1.3 | 7,000 | |
2,509 | 2,646 | 2,490 | 2,605 | +96 | +3.8 | 24,000 | |
2,527 | 2,543 | 2,489 | 2,509 | -27 | -1.1 | 15,900 | |
2,564 | 2,580 | 2,531 | 2,536 | -26 | -1.0 | 17,000 | |
2,610 | 2,620 | 2,562 | 2,562 | -68 | -2.6 | 23,800 |