37,071.36 | -1,008.34 | 154.21 | -0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.65% | -0.03% | 0.06% | 0.09% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,280 | 3,150 | 3,160 | -65 | -2.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,464 | 2,402 | 2,412 | -27 | -1.1 | 11,200 | |
2,544 | 2,572 | 2,438 | 2,439 | -100 | -3.9 | 18,000 | |
2,500 | 2,569 | 2,499 | 2,539 | +27 | +1.1 | 13,500 | |
2,501 | 2,512 | 2,474 | 2,512 | +3 | +0.1 | 3,200 | |
2,499 | 2,509 | 2,490 | 2,509 | +10 | +0.4 | 2,300 | |
2,490 | 2,509 | 2,484 | 2,499 | +9 | +0.4 | 4,400 | |
2,506 | 2,506 | 2,461 | 2,490 | -41 | -1.6 | 15,100 | |
2,545 | 2,565 | 2,527 | 2,531 | -14 | -0.6 | 9,700 | |
2,588 | 2,588 | 2,542 | 2,545 | -44 | -1.7 | 2,500 | |
2,535 | 2,598 | 2,535 | 2,589 | +63 | +2.5 | 6,000 | |
2,566 | 2,566 | 2,517 | 2,526 | +10 | +0.4 | 5,300 | |
2,502 | 2,532 | 2,502 | 2,516 | +1 | 0.0 | 4,400 | |
2,513 | 2,528 | 2,492 | 2,515 | +8 | +0.3 | 16,400 | |
2,492 | 2,534 | 2,490 | 2,507 | -14 | -0.6 | 11,000 | |
2,472 | 2,540 | 2,472 | 2,521 | +31 | +1.2 | 7,000 | |
2,505 | 2,507 | 2,480 | 2,490 | -54 | -2.1 | 6,900 | |
2,515 | 2,577 | 2,515 | 2,544 | -6 | -0.2 | 10,800 | |
2,662 | 2,670 | 2,546 | 2,550 | -114 | -4.3 | 17,200 | |
2,623 | 2,665 | 2,616 | 2,664 | +32 | +1.2 | 6,700 | |
2,611 | 2,656 | 2,560 | 2,632 | +11 | +0.4 | 11,700 | |
2,644 | 2,657 | 2,603 | 2,621 | -71 | -2.6 | 12,900 | |
2,664 | 2,692 | 2,644 | 2,692 | +8 | +0.3 | 16,400 | |
2,687 | 2,692 | 2,665 | 2,684 | +17 | +0.6 | 7,400 | |
2,671 | 2,671 | 2,641 | 2,667 | -4 | -0.1 | 4,000 | |
2,679 | 2,679 | 2,626 | 2,671 | -8 | -0.3 | 10,200 | |
2,678 | 2,679 | 2,641 | 2,679 | +7 | +0.3 | 6,200 | |
2,620 | 2,672 | 2,611 | 2,672 | +75 | +2.9 | 6,000 | |
2,623 | 2,630 | 2,580 | 2,597 | -10 | -0.4 | 9,000 | |
2,589 | 2,629 | 2,567 | 2,607 | +14 | +0.5 | 10,200 | |
2,625 | 2,625 | 2,568 | 2,593 | -6 | -0.2 | 11,300 |