52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,875 | -285 | -6.9 | 257,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,615 | 1,358 | 1,360 | -192 | -12.4 | 781,100 | |
1,668 | 1,677 | 1,395 | 1,552 | -115 | -6.9 | 767,500 | |
1,510 | 1,670 | 1,401 | 1,667 | +142 | +9.3 | 1,430,900 | |
1,487 | 1,780 | 1,486 | 1,525 | +46 | +3.1 | 1,766,300 | |
1,659 | 1,680 | 1,301 | 1,479 | -181 | -10.9 | 855,400 | |
1,825 | 1,825 | 1,500 | 1,660 | -134 | -7.5 | 1,861,200 | |
2,115 | 2,350 | 1,710 | 1,794 | -281 | -13.5 | 1,814,500 | |
1,740 | 2,230 | 1,720 | 2,075 | +335 | +19.3 | 2,767,100 | |
1,610 | 1,780 | 1,377 | 1,740 | +115 | +7.1 | 2,586,400 | |
1,700 | 1,875 | 1,230 | 1,625 | -50 | -3.0 | 1,461,000 | |
1,400 | 1,825 | 1,352 | 1,675 | +325 | +24.1 | 1,665,400 | |
1,000 | 1,350 | 1,000 | 1,350 | +320 | +31.1 | 1,480,400 | |
985 | 1,095 | 905 | 1,030 | +45 | +4.6 | 857,000 | |
899 | 990 | 837 | 985 | +85 | +9.4 | 578,800 | |
863 | 965 | 861 | 900 | +31 | +3.6 | 547,800 | |
869 | 1,005 | 854 | 869 | +23 | +2.7 | 1,213,600 | |
766 | 877 | 764 | 846 | +71 | +9.2 | 519,400 | |
815 | 865 | 705 | 775 | -62 | -7.4 | 932,800 | |
905 | 944 | 810 | 837 | -88 | -9.5 | 342,000 | |
885 | 945 | 765 | 925 | +54 | +6.2 | 350,000 | |
851 | 892 | 820 | 871 | +20 | +2.4 | 419,200 | |
889 | 910 | 800 | 851 | -28 | -3.2 | 525,200 | |
625 | 879 | 625 | 879 | +259 | +41.8 | 710,000 | |
700 | 702 | 591 | 620 | -80 | -11.4 | 457,800 | |
643 | 710 | 607 | 700 | +74 | +11.8 | 356,600 | |
825 | 850 | 581 | 626 | -159 | -20.3 | 807,400 | |
847 | 850 | 735 | 785 | -62 | -7.3 | 988,600 | |
1,025 | 1,075 | 820 | 847 | -173 | -17.0 | 775,800 | |
1,200 | 1,275 | 1,005 | 1,020 | -230 | -18.4 | 620,400 | |
885 | 1,360 | 885 | 1,250 | +380 | +43.7 | 2,178,600 |