52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 913 | 991 | -49 | -4.7 | 2,670,000 | |
1,014 | 1,105 | 1,014 | 1,040 | +34 | +3.4 | 1,768,700 | |
1,002 | 1,025 | 947 | 1,006 | +7 | +0.7 | 1,420,700 | |
899 | 1,013 | 833 | 999 | +93 | +10.3 | 2,755,100 | |
920 | 948 | 853 | 906 | -10 | -1.1 | 1,435,900 | |
833 | 994 | 800 | 916 | +84 | +10.1 | 4,365,900 | |
759 | 885 | 735 | 832 | +53 | +6.8 | 2,139,700 | |
857 | 858 | 766 | 779 | -88 | -10.1 | 1,326,800 | |
867 | 950 | 845 | 867 | -10 | -1.1 | 2,694,500 | |
848 | 888 | 722 | 877 | +118 | +15.5 | 3,807,400 | |
870 | 888 | 661 | 759 | -111 | -12.8 | 2,922,400 | |
898 | 923 | 826 | 870 | -43 | -4.7 | 3,050,600 | |
755 | 913 | 746 | 913 | +198 | +27.7 | 4,589,600 | |
659 | 758 | 656 | 715 | +62 | +9.5 | 1,546,400 | |
715 | 718 | 612 | 653 | -75 | -10.3 | 2,348,500 | |
811 | 848 | 628 | 728 | -100 | -12.1 | 3,976,300 | |
920 | 951 | 777 | 828 | -83 | -9.1 | 3,980,600 | |
933 | 1,023 | 882 | 911 | -22 | -2.4 | 5,099,400 | |
817 | 949 | 805 | 933 | +107 | +13.0 | 3,818,600 | |
824 | 844 | 801 | 826 | 0 | 0.0 | 3,488,000 | |
891 | 919 | 815 | 826 | -59 | -6.7 | 4,778,700 | |
915 | 939 | 780 | 885 | -33 | -3.6 | 6,834,200 | |
938 | 941 | 843 | 918 | -26 | -2.8 | 4,214,500 | |
1,094 | 1,250 | 923 | 944 | -148 | -13.6 | 7,374,900 | |
1,144 | 1,200 | 1,019 | 1,092 | -22 | -2.0 | 3,326,100 | |
1,190 | 1,193 | 972 | 1,114 | -91 | -7.6 | 4,433,500 | |
1,268 | 1,317 | 1,155 | 1,205 | -59 | -4.7 | 2,723,300 | |
1,100 | 1,376 | 1,048 | 1,264 | +191 | +17.8 | 6,578,600 | |
1,090 | 1,215 | 1,043 | 1,073 | -15 | -1.4 | 3,847,400 | |
831 | 1,148 | 800 | 1,088 | +252 | +30.1 | 8,144,200 |