52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 912 | 647 | 836 | -28 | -3.2 | 6,331,800 | |
820 | 943 | 802 | 864 | +62 | +7.7 | 5,185,700 | |
898 | 1,014 | 757 | 802 | -117 | -12.7 | 11,231,600 | |
729 | 1,087 | 690 | 919 | +203 | +28.4 | 39,393,800 | |
675 | 990 | 630 | 716 | +32 | +4.7 | 14,379,500 | |
567 | 688 | 531 | 684 | +120 | +21.3 | 5,025,300 | |
450 | 596 | 440 | 564 | +148 | +35.6 | 7,385,400 | |
437 | 438 | 366 | 416 | -22 | -5.0 | 2,268,700 | |
441 | 457 | 437 | 438 | -6 | -1.4 | 767,300 | |
424 | 509 | 424 | 444 | -4 | -0.9 | 1,317,000 | |
450 | 543 | 430 | 448 | -4 | -0.9 | 1,842,600 | |
527 | 535 | 410 | 452 | -94 | -17.2 | 2,434,200 | |
630 | 714 | 520 | 546 | -94 | -14.7 | 4,150,300 | |
510 | 670 | 472 | 640 | +125 | +24.3 | 4,669,500 | |
482 | 565 | 466 | 515 | +28 | +5.7 | 3,212,500 | |
344 | 553 | 343 | 487 | +167 | +52.2 | 13,908,100 | |
319 | 330 | 289 | 320 | +24 | +8.1 | 1,137,100 | |
239 | 300 | 237 | 296 | +56 | +23.3 | 1,665,000 | |
232 | 247 | 209 | 240 | +16 | +7.1 | 1,366,600 | |
229 | 239 | 210 | 224 | -2 | -0.9 | 781,800 | |
232 | 244 | 216 | 226 | -4 | -1.7 | 352,600 | |
235 | 263 | 227 | 230 | -2 | -0.9 | 463,900 | |
257 | 262 | 222 | 232 | -21 | -8.3 | 357,400 | |
237 | 259 | 225 | 253 | +17 | +7.2 | 463,300 | |
318 | 319 | 235 | 236 | -79 | -25.1 | 477,300 | |
314 | 320 | 295 | 315 | +1 | +0.3 | 381,900 | |
324 | 332 | 309 | 314 | -9 | -2.8 | 741,000 | |
276 | 340 | 274 | 323 | +51 | +18.8 | 842,800 | |
273 | 290 | 261 | 272 | +3 | +1.1 | 444,100 | |
252 | 280 | 244 | 269 | +27 | +11.2 | 524,100 |