52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 857 | 1,029 | -155 | -13.1 | 2,677,500 | |
1,023 | 1,190 | 1,023 | 1,184 | +169 | +16.7 | 1,840,000 | |
1,154 | 1,169 | 983 | 1,015 | -144 | -12.4 | 2,244,500 | |
1,060 | 1,293 | 1,035 | 1,159 | +99 | +9.3 | 2,318,900 | |
1,028 | 1,134 | 965 | 1,060 | -11 | -1.0 | 1,476,800 | |
1,370 | 1,394 | 954 | 1,071 | -269 | -20.1 | 2,877,700 | |
1,480 | 1,557 | 1,202 | 1,340 | -139 | -9.4 | 3,562,200 | |
1,933 | 2,002 | 1,341 | 1,479 | -448 | -23.2 | 2,144,000 | |
1,940 | 1,948 | 1,705 | 1,927 | -22 | -1.1 | 1,586,900 | |
2,299 | 2,306 | 1,751 | 1,949 | -342 | -14.9 | 2,732,700 | |
2,123 | 2,310 | 1,986 | 2,291 | +190 | +9.0 | 1,391,500 | |
2,284 | 2,314 | 1,880 | 2,101 | -204 | -8.9 | 2,224,000 | |
1,845 | 2,362 | 1,763 | 2,305 | +478 | +26.2 | 4,011,600 | |
1,722 | 1,872 | 1,609 | 1,827 | +104 | +6.0 | 1,829,600 | |
1,761 | 1,946 | 1,647 | 1,723 | -63 | -3.5 | 3,938,400 | |
2,290 | 2,311 | 1,533 | 1,786 | -493 | -21.6 | 5,611,400 | |
2,400 | 2,565 | 2,244 | 2,279 | -74 | -3.1 | 2,609,300 | |
2,442 | 2,580 | 2,288 | 2,353 | -61 | -2.5 | 3,596,700 | |
1,838 | 2,592 | 1,814 | 2,414 | +593 | +32.6 | 6,127,300 | |
1,850 | 1,901 | 1,640 | 1,821 | -28 | -1.5 | 2,239,900 | |
1,615 | 1,888 | 1,449 | 1,849 | +236 | +14.6 | 2,922,300 | |
1,364 | 1,639 | 1,340 | 1,613 | +245 | +17.9 | 3,016,800 | |
1,400 | 1,487 | 1,328 | 1,368 | -29 | -2.1 | 1,588,900 | |
1,290 | 1,401 | 1,215 | 1,397 | +108 | +8.4 | 3,411,500 | |
1,196 | 1,296 | 1,046 | 1,289 | +93 | +7.8 | 3,315,500 | |
1,266 | 1,284 | 1,084 | 1,196 | -78 | -6.1 | 2,201,700 | |
1,230 | 1,309 | 1,111 | 1,274 | +29 | +2.3 | 5,043,900 | |
958 | 1,252 | 956 | 1,245 | +218 | +21.2 | 4,759,000 | |
977 | 1,078 | 931 | 1,027 | +59 | +6.1 | 2,641,800 | |
999 | 999 | 889 | 968 | -23 | -2.3 | 3,659,400 |