52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,005 | 665 | 870 | -119 | -12.0 | 990,000 | |
647 | 995 | 643 | 989 | +347 | +54.0 | 1,403,600 | |
445 | 655 | 445 | 642 | +197 | +44.3 | 4,235,200 | |
452 | 470 | 425 | 445 | -6 | -1.3 | 319,600 | |
436 | 522 | 430 | 451 | +15 | +3.4 | 678,800 | |
420 | 437 | 390 | 436 | +16 | +3.8 | 126,400 | |
525 | 550 | 395 | 420 | -125 | -22.9 | 186,800 | |
477 | 581 | 450 | 545 | +64 | +13.3 | 1,307,200 | |
422 | 513 | 388 | 481 | +66 | +15.9 | 1,076,000 | |
400 | 428 | 387 | 415 | +7 | +1.7 | 635,200 | |
300 | 442 | 265 | 408 | +83 | +25.5 | 1,329,200 | |
188 | 325 | 188 | 325 | +138 | +73.8 | 1,551,600 | |
157 | 195 | 157 | 187 | +32 | +20.6 | 518,400 | |
207 | 207 | 155 | 155 | -52 | -25.1 | 611,600 | |
232 | 237 | 200 | 207 | -25 | -10.8 | 66,800 | |
237 | 265 | 220 | 232 | -8 | -3.3 | 174,400 | |
250 | 260 | 240 | 240 | -14 | -5.5 | 76,800 | |
252 | 300 | 242 | 254 | -46 | -15.3 | 78,000 | |
240 | 300 | 230 | 300 | +60 | +25.0 | 84,400 | |
260 | 260 | 230 | 240 | -27 | -10.1 | 265,600 | |
275 | 285 | 250 | 267 | -8 | -2.9 | 197,200 | |
270 | 314 | 252 | 275 | -2 | -0.7 | 138,000 | |
310 | 315 | 265 | 277 | -40 | -12.6 | 69,600 | |
307 | 337 | 285 | 317 | +10 | +3.3 | 150,000 | |
224 | 337 | 205 | 307 | +84 | +37.7 | 544,000 | |
187 | 223 | 176 | 223 | +36 | +19.3 | 319,200 | |
176 | 225 | 176 | 187 | +11 | +6.2 | 367,600 | |
200 | 200 | 172 | 176 | -23 | -11.6 | 152,000 | |
158 | 201 | 152 | 199 | +47 | +30.9 | 304,000 | |
182 | 190 | 152 | 152 | -40 | -20.8 | 120,000 |