52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 4,270 | 3,110 | 4,120 | +1,000 | +32.1 | 3,582,200 | |
3,100 | 3,280 | 2,710 | 3,120 | -85 | -2.7 | 3,248,400 | |
3,340 | 3,890 | 3,150 | 3,205 | -160 | -4.8 | 2,966,500 | |
3,405 | 3,520 | 2,963 | 3,365 | +20 | +0.6 | 2,645,700 | |
3,230 | 3,505 | 3,135 | 3,345 | +115 | +3.6 | 2,126,700 | |
2,900 | 3,450 | 2,756 | 3,230 | +401 | +14.2 | 2,671,000 | |
2,559 | 2,856 | 2,409 | 2,829 | +293 | +11.6 | 1,784,500 | |
2,450 | 2,574 | 2,326 | 2,536 | +127 | +5.3 | 1,276,900 | |
2,060 | 2,439 | 2,057 | 2,409 | +396 | +19.7 | 1,900,700 | |
2,228 | 2,335 | 2,012 | 2,013 | -217 | -9.7 | 1,692,100 | |
2,270 | 2,626 | 2,174 | 2,230 | -40 | -1.8 | 1,977,800 | |
2,290 | 2,397 | 2,176 | 2,270 | -9 | -0.4 | 2,055,100 | |
2,087 | 2,310 | 1,931 | 2,279 | +188 | +9.0 | 2,497,500 | |
1,961 | 2,349 | 1,888 | 2,091 | +137 | +7.0 | 2,176,600 | |
1,848 | 2,013 | 1,756 | 1,954 | +106 | +5.7 | 1,685,900 | |
1,900 | 2,110 | 1,722 | 1,848 | -50 | -2.6 | 3,581,200 | |
2,120 | 2,209 | 1,898 | 1,898 | -202 | -9.6 | 1,858,800 | |
2,037 | 2,171 | 1,863 | 2,100 | +13 | +0.6 | 2,340,800 | |
1,608 | 2,173 | 1,593 | 2,087 | +453 | +27.7 | 3,249,100 | |
1,491 | 1,665 | 1,353 | 1,634 | +131 | +8.7 | 1,779,900 | |
1,248 | 1,536 | 1,018 | 1,503 | +255 | +20.4 | 3,995,700 | |
1,495 | 1,782 | 1,235 | 1,248 | -300 | -19.4 | 4,951,000 | |
1,482 | 1,670 | 1,448 | 1,548 | +35 | +2.3 | 3,198,600 | |
1,627 | 1,662 | 1,500 | 1,513 | -140 | -8.5 | 3,218,000 | |
1,801 | 1,900 | 1,642 | 1,653 | -178 | -9.7 | 3,665,600 | |
1,566 | 1,880 | 1,529 | 1,831 | +278 | +17.9 | 3,152,300 | |
1,384 | 1,576 | 1,354 | 1,553 | +166 | +12.0 | 2,846,800 | |
1,074 | 1,398 | 934 | 1,387 | +304 | +28.1 | 3,749,100 | |
1,115 | 1,147 | 993 | 1,083 | -2 | -0.2 | 1,378,700 | |
1,012 | 1,095 | 994 | 1,085 | +56 | +5.4 | 1,179,400 |