52週高値 | 4,700 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,700 | 年初来安値 | 3,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 3,835 | 3,880 | -280 | -6.7 | 286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 235 | 242 | -38 | -13.6 | 621,100 | |
285 | 298 | 261 | 280 | -8 | -2.8 | 461,400 | |
308 | 308 | 282 | 288 | -16 | -5.3 | 675,100 | |
325 | 334 | 285 | 304 | -23 | -7.0 | 878,800 | |
366 | 368 | 320 | 327 | -41 | -11.1 | 748,900 | |
390 | 392 | 362 | 368 | -19 | -4.9 | 507,400 | |
381 | 387 | 347 | 387 | +11 | +2.9 | 750,700 | |
387 | 388 | 330 | 376 | -14 | -3.6 | 597,200 | |
440 | 476 | 271 | 390 | -50 | -11.4 | 2,578,300 | |
401 | 485 | 388 | 440 | +37 | +9.2 | 1,907,800 | |
408 | 430 | 361 | 403 | +3 | +0.8 | 777,800 | |
371 | 408 | 359 | 400 | +22 | +5.8 | 803,200 | |
295 | 390 | 292 | 378 | +80 | +26.8 | 995,300 | |
413 | 423 | 286 | 298 | -115 | -27.8 | 1,058,300 | |
408 | 443 | 393 | 413 | +6 | +1.5 | 350,100 | |
486 | 488 | 397 | 407 | -90 | -18.1 | 507,200 | |
475 | 520 | 453 | 497 | +12 | +2.5 | 538,600 | |
502 | 551 | 478 | 485 | -11 | -2.2 | 732,400 | |
574 | 584 | 444 | 496 | -96 | -16.2 | 1,309,400 | |
516 | 611 | 514 | 592 | +72 | +13.8 | 1,628,100 | |
547 | 559 | 490 | 520 | -17 | -3.2 | 1,075,300 | |
582 | 594 | 494 | 537 | -75 | -12.3 | 618,200 | |
608 | 650 | 585 | 612 | +10 | +1.7 | 302,800 | |
572 | 648 | 563 | 602 | +33 | +5.8 | 685,500 | |
628 | 678 | 500 | 569 | -109 | -16.1 | 869,100 | |
710 | 736 | 613 | 678 | -42 | -5.8 | 848,300 | |
656 | 769 | 605 | 720 | +55 | +8.3 | 1,339,000 | |
612 | 688 | 612 | 665 | +53 | +8.7 | 922,100 | |
593 | 665 | 490 | 612 | +15 | +2.5 | 1,464,700 | |
436 | 625 | 435 | 597 | +164 | +37.9 | 950,300 |