37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,774 | 4,870 | 5,543 | +448 | +8.8 | 86,438,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,420 | 9,870 | 8,730 | 8,860 | -480 | -5.1 | 3,466,500 | |
9,020 | 9,490 | 8,850 | 9,340 | +360 | +4.0 | 3,525,400 | |
7,450 | 9,180 | 7,450 | 8,980 | +2,080 | +30.1 | 4,793,000 | |
7,240 | 7,710 | 6,650 | 6,900 | -570 | -7.6 | 3,320,100 | |
7,960 | 8,030 | 6,550 | 7,470 | -430 | -5.4 | 3,757,300 | |
7,410 | 7,980 | 7,100 | 7,900 | +500 | +6.8 | 3,315,300 | |
8,400 | 8,770 | 6,880 | 7,400 | -960 | -11.5 | 4,932,700 | |
8,010 | 8,530 | 7,670 | 8,360 | +380 | +4.8 | 3,957,700 | |
9,200 | 9,310 | 7,140 | 7,980 | -1,330 | -14.3 | 6,619,300 | |
9,570 | 10,250 | 9,150 | 9,310 | -260 | -2.7 | 3,704,400 | |
9,610 | 10,100 | 9,110 | 9,570 | -40 | -0.4 | 6,143,800 | |
9,280 | 10,020 | 9,210 | 9,610 | +380 | +4.1 | 9,825,300 | |
7,760 | 9,300 | 7,720 | 9,230 | +1,550 | +20.2 | 7,065,700 | |
6,920 | 7,700 | 6,680 | 7,680 | +690 | +9.9 | 2,659,100 | |
7,250 | 7,550 | 6,710 | 6,990 | -240 | -3.3 | 2,584,800 | |
7,320 | 7,670 | 7,230 | 7,230 | -90 | -1.2 | 2,159,900 | |
7,100 | 7,650 | 7,010 | 7,320 | +230 | +3.2 | 2,906,600 | |
6,640 | 7,110 | 6,600 | 7,090 | +550 | +8.4 | 3,388,600 | |
6,400 | 6,680 | 6,230 | 6,540 | +170 | +2.7 | 3,796,900 | |
6,840 | 6,870 | 6,270 | 6,370 | -460 | -6.7 | 3,496,500 | |
6,830 | 6,830 | 6,480 | 6,830 | -30 | -0.4 | 4,157,800 | |
6,620 | 6,960 | 6,540 | 6,860 | +190 | +2.8 | 2,676,700 | |
6,530 | 7,000 | 6,530 | 6,670 | +140 | +2.1 | 4,416,600 | |
5,800 | 6,610 | 5,800 | 6,530 | +690 | +11.8 | 3,607,200 | |
5,410 | 5,850 | 5,410 | 5,840 | +450 | +8.3 | 3,677,600 | |
5,200 | 5,560 | 5,200 | 5,390 | +190 | +3.7 | 3,317,700 | |
5,060 | 5,280 | 5,000 | 5,200 | +170 | +3.4 | 2,993,200 | |
5,090 | 5,190 | 4,865 | 5,030 | +30 | +0.6 | 2,702,500 | |
4,995 | 5,160 | 4,755 | 5,000 | -10 | -0.2 | 4,591,000 | |
5,490 | 5,520 | 4,865 | 5,010 | -480 | -8.7 | 5,738,500 |