38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,524 | 5,301 | 5,380 | -216 | -3.9 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,007 | 1,902 | 1,940 | -7 | -0.4 | 2,696,600 | |
2,087 | 2,115 | 1,930 | 1,947 | -138 | -6.6 | 2,740,600 | |
1,945 | 2,090 | 1,907 | 2,085 | +123 | +6.3 | 2,617,800 | |
1,990 | 2,020 | 1,882 | 1,962 | -20 | -1.0 | 3,284,000 | |
2,022 | 2,072 | 1,965 | 1,982 | -38 | -1.9 | 2,962,600 | |
1,930 | 2,020 | 1,912 | 2,020 | +93 | +4.8 | 2,479,600 | |
1,917 | 1,937 | 1,857 | 1,927 | +27 | +1.4 | 2,794,600 | |
1,930 | 1,947 | 1,852 | 1,900 | -27 | -1.4 | 3,058,400 | |
1,982 | 1,995 | 1,607 | 1,927 | -53 | -2.7 | 4,328,000 | |
1,922 | 2,060 | 1,902 | 1,980 | +60 | +3.1 | 3,262,000 | |
1,897 | 1,950 | 1,885 | 1,920 | +35 | +1.9 | 1,912,800 | |
1,845 | 1,922 | 1,835 | 1,885 | +55 | +3.0 | 2,479,200 | |
1,887 | 1,922 | 1,830 | 1,830 | -45 | -2.4 | 3,146,800 | |
1,855 | 1,900 | 1,795 | 1,875 | +23 | +1.2 | 4,094,600 | |
1,910 | 1,935 | 1,827 | 1,852 | -78 | -4.0 | 4,216,200 | |
1,840 | 1,987 | 1,812 | 1,930 | +108 | +5.9 | 3,798,400 | |
1,882 | 1,885 | 1,770 | 1,822 | -63 | -3.3 | 3,835,000 | |
1,847 | 1,912 | 1,792 | 1,885 | +28 | +1.5 | 3,932,600 | |
1,897 | 1,897 | 1,792 | 1,857 | -38 | -2.0 | 4,053,000 | |
1,940 | 1,987 | 1,850 | 1,895 | -30 | -1.6 | 4,238,800 | |
1,825 | 1,935 | 1,785 | 1,925 | +113 | +6.2 | 4,679,600 | |
1,807 | 1,830 | 1,747 | 1,812 | +10 | +0.6 | 3,879,400 | |
1,895 | 1,897 | 1,802 | 1,802 | -58 | -3.1 | 4,355,400 | |
1,910 | 2,035 | 1,840 | 1,860 | -70 | -3.6 | 4,618,600 | |
1,955 | 1,980 | 1,810 | 1,930 | -25 | -1.3 | 2,958,600 | |
2,060 | 2,060 | 1,885 | 1,955 | -90 | -4.4 | 3,045,800 | |
2,055 | 2,095 | 1,950 | 2,045 | -45 | -2.2 | 3,991,200 | |
1,840 | 2,105 | 1,780 | 2,090 | +265 | +14.5 | 6,486,000 | |
1,815 | 1,895 | 1,720 | 1,825 | 0 | 0.0 | 4,005,000 | |
1,705 | 1,860 | 1,685 | 1,825 | +115 | +6.7 | 5,995,800 |