38,236.07 | -37.98 | 152.45 | -1.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 8,490 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,524 | 5,301 | 5,380 | -216 | -3.9 | 2,863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,725 | 1,540 | 1,710 | +110 | +6.9 | 6,520,600 | |
1,620 | 1,695 | 1,550 | 1,600 | -25 | -1.5 | 5,606,800 | |
1,575 | 1,815 | 1,575 | 1,625 | +5 | +0.3 | 7,087,000 | |
1,665 | 1,765 | 1,525 | 1,620 | -85 | -5.0 | 5,208,600 | |
1,925 | 1,925 | 1,545 | 1,705 | -215 | -11.2 | 6,274,200 | |
1,760 | 1,925 | 1,715 | 1,920 | +170 | +9.7 | 4,932,200 | |
1,575 | 1,865 | 1,565 | 1,750 | +180 | +11.5 | 4,970,400 | |
1,630 | 1,770 | 1,400 | 1,570 | -35 | -2.2 | 8,338,000 | |
1,870 | 1,920 | 1,555 | 1,605 | -250 | -13.5 | 7,912,800 | |
1,750 | 1,895 | 1,720 | 1,855 | +85 | +4.8 | 6,939,600 | |
1,705 | 1,770 | 1,660 | 1,770 | +65 | +3.8 | 7,569,800 | |
1,620 | 1,705 | 1,492 | 1,705 | +75 | +4.6 | 11,713,000 | |
1,800 | 1,895 | 1,610 | 1,630 | -185 | -10.2 | 13,054,600 | |
1,945 | 2,045 | 1,800 | 1,815 | -105 | -5.5 | 6,027,600 | |
2,010 | 2,025 | 1,705 | 1,920 | -140 | -6.8 | 11,010,200 | |
2,095 | 2,155 | 1,985 | 2,060 | -25 | -1.2 | 8,619,200 | |
2,040 | 2,120 | 1,915 | 2,085 | -5 | -0.2 | 13,242,000 | |
2,010 | 2,180 | 1,990 | 2,090 | +105 | +5.3 | 7,834,600 | |
1,860 | 2,005 | 1,680 | 1,985 | +145 | +7.9 | 10,745,200 | |
2,015 | 2,020 | 1,810 | 1,840 | -200 | -9.8 | 8,461,000 | |
1,960 | 2,040 | 1,855 | 2,040 | +95 | +4.9 | 5,853,600 | |
2,040 | 2,060 | 1,830 | 1,945 | -115 | -5.6 | 7,432,400 | |
2,060 | 2,135 | 1,980 | 2,060 | +5 | +0.2 | 7,654,200 | |
2,120 | 2,160 | 1,980 | 2,055 | -40 | -1.9 | 6,935,000 | |
2,270 | 2,320 | 2,090 | 2,095 | -150 | -6.7 | 4,915,800 | |
2,240 | 2,295 | 2,180 | 2,245 | +10 | +0.4 | 5,168,800 | |
2,260 | 2,285 | 2,160 | 2,235 | -20 | -0.9 | 5,942,400 | |
2,275 | 2,420 | 2,185 | 2,255 | -55 | -2.4 | 9,416,200 | |
2,220 | 2,330 | 2,110 | 2,310 | +90 | +4.1 | 8,948,000 | |
2,110 | 2,270 | 2,065 | 2,220 | +115 | +5.5 | 5,005,400 |