37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,543 | +39 | +0.7 | 5,911,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,504 | -3.3 | 5,582 | 9,641,700 | 2,331,900 | 1,113,700 | 0.48 | |
5,692 | +6.2 | 5,543 | 27,906,900 | 2,786,800 | 1,336,800 | 0.48 | |
5,362 | +5.2 | 5,171 | 42,978,700 | 2,629,500 | 1,677,500 | 0.64 | |
5,095 | -15.9 | 4,938 | 79,181,800 | 3,100,700 | 1,660,800 | 0.54 | |
6,056 | -1.2 | 6,101 | 884,800 | 47,300 | 247,500 | 5.23 | |
6,128 | +2.4 | 6,072 | 1,330,000 | 27,200 | 252,000 | 9.26 | |
5,983 | 0.0 | 5,977 | 1,704,700 | 31,000 | 289,300 | 9.33 | |
5,982 | -2.8 | 5,997 | 2,200,900 | 34,100 | 302,800 | 8.88 | |
6,152 | +1.2 | 6,131 | 1,060,300 | 59,900 | 264,300 | 4.41 | |
6,079 | -2.0 | 6,051 | 2,379,700 | 58,300 | 267,300 | 4.58 | |
6,202 | -6.8 | 6,378 | 2,007,100 | 54,100 | 261,600 | 4.84 | |
6,658 | -2.1 | 6,696 | 1,472,300 | 51,500 | 200,500 | 3.89 | |
6,804 | +2.9 | 6,667 | 1,505,200 | 54,500 | 193,100 | 3.54 | |
6,613 | -3.6 | 6,677 | 1,151,200 | 39,200 | 201,900 | 5.15 | |
6,863 | +4.6 | 6,749 | 1,409,400 | 38,800 | 190,000 | 4.90 | |
6,564 | -3.3 | 6,646 | 588,400 | - | - | - | |
6,790 | +1.6 | 6,733 | 1,815,100 | 44,000 | 206,900 | 4.70 | |
6,683 | +1.8 | 6,572 | 2,144,400 | 311,400 | 250,200 | 0.80 | |
6,562 | -0.0 | 6,603 | 2,296,500 | 136,000 | 265,900 | 1.96 | |
6,564 | -3.0 | 6,692 | 3,257,000 | 82,200 | 275,700 | 3.35 | |
6,770 | -1.1 | 6,837 | 7,062,000 | 61,300 | 273,800 | 4.47 | |
6,846 | +1.9 | 6,772 | 2,034,500 | 70,500 | 277,600 | 3.94 | |
6,718 | -1.8 | 6,660 | 3,066,800 | 61,200 | 281,600 | 4.60 | |
6,841 | +8.9 | 6,702 | 3,363,300 | 71,100 | 334,500 | 4.70 | |
6,283 | +1.0 | 6,192 | 1,330,800 | 64,700 | 370,800 | 5.73 | |
6,222 | +0.9 | 6,203 | 1,346,900 | 62,000 | 387,100 | 6.24 | |
6,165 | -2.8 | 6,211 | 2,352,800 | 64,200 | 381,600 | 5.94 | |
6,342 | -5.7 | 6,553 | 1,855,900 | 69,700 | 379,700 | 5.45 | |
6,728 | +0.8 | 6,730 | 2,233,500 | 50,200 | 347,700 | 6.93 |