37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,530 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,716 | 5,496 | 5,543 | +39 | +0.7 | 5,911,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,440 | +1.6 | 8,351 | 502,500 | 72,300 | 34,000 | 0.47 | |
8,310 | +5.3 | 8,061 | 890,700 | 75,400 | 37,900 | 0.50 | |
7,890 | -0.9 | 7,887 | 550,000 | 78,900 | 41,800 | 0.53 | |
7,960 | +3.4 | 7,723 | 585,300 | 80,200 | 40,700 | 0.51 | |
7,700 | -1.2 | 7,710 | 436,800 | 75,500 | 51,800 | 0.69 | |
7,790 | -1.8 | 7,795 | 445,600 | 75,500 | 47,200 | 0.63 | |
7,930 | -2.3 | 7,805 | 807,700 | 80,900 | 45,500 | 0.56 | |
8,120 | +2.1 | 7,998 | 934,100 | 95,000 | 41,100 | 0.43 | |
7,950 | +0.9 | 7,932 | 468,000 | 120,900 | 50,900 | 0.42 | |
7,880 | +1.8 | 7,745 | 471,400 | 125,300 | 72,200 | 0.58 | |
7,740 | -2.6 | 7,760 | 542,900 | 112,600 | 75,500 | 0.67 | |
7,950 | +3.1 | 7,873 | 605,200 | 121,200 | 71,800 | 0.59 | |
7,710 | -0.4 | 7,763 | 1,088,900 | 120,900 | 75,800 | 0.63 | |
7,740 | -3.2 | 7,919 | 1,056,700 | 244,200 | 76,900 | 0.31 | |
8,000 | -0.4 | 8,057 | 593,000 | 163,800 | 49,300 | 0.30 | |
8,030 | -0.6 | 8,007 | 599,800 | 147,500 | 43,600 | 0.30 | |
8,080 | -1.9 | 8,228 | 610,300 | 141,400 | 43,300 | 0.31 | |
8,240 | -6.5 | 8,434 | 749,900 | 146,800 | 38,000 | 0.26 | |
8,810 | +3.0 | 8,628 | 710,300 | 139,800 | 29,700 | 0.21 | |
8,550 | -3.5 | 8,713 | 1,171,400 | 147,200 | 34,500 | 0.23 | |
8,860 | -8.6 | 9,269 | 1,135,700 | 152,300 | 29,200 | 0.19 | |
9,690 | +0.1 | 9,743 | 558,700 | 175,700 | 18,400 | 0.10 | |
9,680 | +6.0 | 9,528 | 1,018,400 | 174,000 | 14,600 | 0.08 | |
9,130 | -2.2 | 9,287 | 753,700 | 141,100 | 24,900 | 0.18 | |
9,340 | +1.2 | 9,192 | 908,600 | 157,200 | 18,400 | 0.12 | |
9,230 | -1.0 | 9,224 | 870,400 | 154,800 | 21,200 | 0.14 | |
9,320 | +2.3 | 9,263 | 761,400 | 171,100 | 16,300 | 0.10 | |
9,110 | -0.4 | 9,168 | 835,100 | 160,800 | 19,600 | 0.12 | |
9,150 | +1.7 | 9,063 | 846,700 | 178,900 | 16,700 | 0.09 | |
9,000 | +2.6 | 8,930 | 891,800 | 180,900 | 18,200 | 0.10 |