38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 8,600 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,655 | 5,661 | 5,541 | 5,598 | -94 | -1.7 | 7,336,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,360 | -4.0 | 9,518 | 740,300 | 54,000 | 68,700 | 1.27 | |
9,750 | +2.1 | 9,638 | 1,276,800 | 45,100 | 58,900 | 1.31 | |
9,550 | -3.1 | 9,631 | 700,200 | 38,400 | 60,600 | 1.58 | |
9,860 | +2.6 | 9,768 | 695,300 | 36,600 | 52,000 | 1.42 | |
9,610 | -1.4 | 9,632 | 340,300 | - | - | - | |
9,750 | -3.0 | 9,764 | 538,400 | 44,200 | 56,700 | 1.28 | |
10,050 | -0.1 | 9,945 | 545,400 | 48,000 | 49,400 | 1.03 | |
10,060 | -1.4 | 10,069 | 417,200 | 48,000 | 51,600 | 1.07 | |
10,200 | -3.3 | 10,224 | 574,400 | 48,300 | 46,800 | 0.97 | |
10,550 | +0.5 | 10,560 | 706,800 | 49,300 | 39,500 | 0.80 | |
10,500 | +1.0 | 10,416 | 763,400 | 49,100 | 38,200 | 0.78 | |
10,400 | +2.0 | 10,321 | 808,200 | 44,800 | 38,500 | 0.86 | |
10,200 | -0.3 | 10,180 | 741,600 | 45,700 | 36,900 | 0.81 | |
10,230 | +1.7 | 10,132 | 838,500 | 46,900 | 34,200 | 0.73 | |
10,060 | -8.4 | 10,438 | 812,100 | 49,800 | 35,000 | 0.70 | |
10,980 | -1.6 | 11,004 | 524,900 | 61,800 | 33,100 | 0.54 | |
11,160 | +2.2 | 11,033 | 675,600 | 63,400 | 30,700 | 0.48 | |
10,920 | -7.3 | 10,994 | 1,172,100 | 63,400 | 37,500 | 0.59 | |
11,780 | -1.3 | 11,844 | 594,400 | 85,100 | 20,300 | 0.24 | |
11,930 | -0.8 | 12,065 | 479,200 | 90,500 | 20,700 | 0.23 | |
12,030 | -2.7 | 12,236 | 563,000 | 94,900 | 20,600 | 0.22 | |
12,360 | -2.0 | 12,389 | 798,200 | 99,500 | 18,300 | 0.18 | |
12,610 | -1.2 | 12,772 | 535,200 | 100,400 | 12,800 | 0.13 | |
12,760 | +1.8 | 12,563 | 557,900 | 235,800 | 15,800 | 0.07 | |
12,530 | -1.5 | 12,661 | 872,600 | 133,200 | 14,600 | 0.11 | |
12,720 | +4.1 | 12,295 | 596,900 | 112,600 | 6,900 | 0.06 | |
12,220 | -1.6 | 12,480 | 853,200 | 100,700 | 14,800 | 0.15 | |
12,420 | +6.7 | 12,158 | 514,800 | 94,600 | 7,500 | 0.08 | |
11,640 | +3.1 | 11,470 | 544,300 | 90,200 | 5,200 | 0.06 | |
11,290 | +4.2 | 11,175 | 818,100 | 86,700 | 5,400 | 0.06 |